Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MBEZ2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)	2025-12-31	0,18688	+1,36%	+0,00250	0,18688	0,18688	Viés de alta
MBEF2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)	2026-01-30	0,19688	+1,29%	+0,00250	0,19688	0,19688	Viés de alta
MBEG2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)	2026-02-27	0,20063	+1,26%	+0,00250	0,20063	0,20063	Viés de alta
MBEH2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)	2026-03-31	0,20438	+1,24%	+0,00250	0,20438	0,20438	Viés de alta
MBEJ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)	2026-04-30	0,20625	+1,23%	+0,00250	0,20625	0,20625	Viés de alta
MBEK2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)	2026-05-29	0,20813	+0,91%	+0,00188	0,20813	0,20813	Viés de alta
MBEM2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)	2026-06-30	0,21000	+0,60%	+0,00125	0,21000	0,21000	Viés de alta
MBEN2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)	2026-07-31	0,21125	+1,20%	+0,00250	0,21125	0,21125	Viés de alta
MBEQ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)	2026-08-31	0,21188	+1,50%	+0,00313	0,21188	0,21188	Viés de alta
MBEU2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)	2026-09-30	0,21250	+1,80%	+0,00375	0,21250	0,21250	Viés de alta
MBEV2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)	2026-10-30	0,21313	+1,79%	+0,00375	0,21313	0,21313	Viés de alta
MBEX2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)	2026-11-30	0,21375	+1,79%	+0,00375	0,21375	0,21375	Neutro
MBEZ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)	2026-12-31	0,21438	+1,78%	+0,00375	0,21438	0,21438	Neutro
MBEF2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)	2027-01-29	0,21500	+1,78%	+0,00375	0,21500	0,21500	Viés de alta
MBEG2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)	2027-02-26	0,21563	+1,77%	+0,00375	0,21563	0,21563	Viés de alta
MBEH2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)	2027-03-31	0,21625	+1,76%	+0,00375	0,21625	0,21625	Viés de alta
MBEJ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)	2027-04-30	0,21688	+1,76%	+0,00375	0,21688	0,21688	Viés de alta
MBEK2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)	2027-05-28	0,21750	+1,75%	+0,00375	0,21750	0,21750	Viés de alta
MBEM2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)	2027-06-30	0,21813	+1,75%	+0,00375	0,21813	0,21813	Viés de alta
MBEN2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)	2027-07-30	0,21875	+1,74%	+0,00375	0,21875	0,21875	Viés de alta
MBEQ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)	2027-08-31	0,21938	+1,74%	+0,00375	0,21938	0,21938	Viés de alta
MBEU2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)	2027-09-30	0,22000	+1,73%	+0,00375	0,22000	0,22000	Viés de alta
MBEV2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)	2027-10-29	0,22063	+1,73%	+0,00375	0,22063	0,22063	Viés de alta
MBEX2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)	2027-11-30	0,22125	+1,72%	+0,00375	0,22125	0,22125	Viés de alta
MBEZ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)	2027-12-31	0,22188	+1,72%	+0,00375	0,22188	0,22188	Viés de alta

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)

Contratos