Contratos Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025)D | 2025-04-30 | 0,16417 | −8,37% | −0,01500 | 0,16417 | 0,16417 | Baixa forte |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) D | 2025-05-30 | 0,16542 | −8,31% | −0,01500 | 0,16542 | 0,16542 | Baixa forte |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) D | 2025-06-30 | 0,16833 | −7,76% | −0,01417 | 0,16833 | 0,16833 | Baixa forte |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) D | 2025-07-31 | 0,17000 | −8,52% | −0,01583 | 0,17000 | 0,17000 | Baixa forte |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) D | 2025-08-29 | 0,17417 | −7,72% | −0,01458 | 0,17417 | 0,17417 | Baixa forte |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) D | 2025-09-30 | 0,17833 | −6,76% | −0,01292 | 0,17833 | 0,17833 | Baixa forte |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) D | 2025-10-31 | 0,18250 | −5,81% | −0,01125 | 0,18250 | 0,18250 | Baixa forte |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) D | 2025-11-28 | 0,18667 | −5,28% | −0,01041 | 0,18667 | 0,18667 | Baixa forte |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) D | 2025-12-31 | 0,19083 | −4,78% | −0,00959 | 0,19083 | 0,19083 | Baixa forte |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) D | 2026-01-30 | 0,19500 | −4,68% | −0,00958 | 0,19500 | 0,19500 | Baixa forte |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) D | 2026-02-27 | 0,19750 | −4,63% | −0,00958 | 0,19750 | 0,19750 | Baixa forte |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) D | 2026-03-31 | 0,20000 | −4,57% | −0,00958 | 0,20000 | 0,20000 | Baixa forte |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) D | 2026-04-30 | 0,20208 | −4,53% | −0,00959 | 0,20208 | 0,20208 | Baixa forte |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) D | 2026-05-29 | 0,20292 | −4,51% | −0,00958 | 0,20292 | 0,20292 | Baixa forte |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) D | 2026-06-30 | 0,20375 | −4,49% | −0,00958 | 0,20375 | 0,20375 | Baixa forte |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) D | 2026-07-31 | 0,20625 | −4,44% | −0,00958 | 0,20625 | 0,20625 | Baixa forte |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) D | 2026-08-31 | 0,20708 | −4,43% | −0,00959 | 0,20708 | 0,20708 | Baixa forte |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) D | 2026-09-30 | 0,20792 | −4,40% | −0,00958 | 0,20792 | 0,20792 | Baixa forte |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) D | 2026-10-30 | 0,21000 | −4,36% | −0,00958 | 0,21000 | 0,21000 | Baixa forte |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) D | 2026-11-30 | 0,21083 | −4,35% | −0,00959 | 0,21083 | 0,21083 | Baixa forte |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) D | 2026-12-31 | 0,21167 | −4,33% | −0,00958 | 0,21167 | 0,21167 | Baixa forte |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) D | 2027-01-29 | 0,21500 | −3,37% | −0,00750 | 0,21500 | 0,21500 | Baixa forte |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) D | 2027-02-26 | 0,21500 | −3,37% | −0,00750 | 0,21500 | 0,21500 | Baixa forte |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) D | 2027-03-31 | 0,21500 | −3,37% | −0,00750 | 0,21500 | 0,21500 | Baixa forte |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) D | 2027-04-30 | 0,21500 | −3,37% | −0,00750 | 0,21500 | 0,21500 | Baixa forte |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) D | 2027-05-28 | 0,21500 | −3,37% | −0,00750 | 0,21500 | 0,21500 | Baixa forte |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) D | 2027-06-30 | 0,21500 | −3,37% | −0,00750 | 0,21500 | 0,21500 | Baixa forte |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) D | 2027-07-30 | 0,21500 | −3,37% | −0,00750 | 0,21500 | 0,21500 | Baixa forte |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) D | 2027-08-31 | 0,21500 | −3,37% | −0,00750 | 0,21500 | 0,21500 | Baixa forte |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) D | 2027-09-30 | 0,21500 | −3,37% | −0,00750 | 0,21500 | 0,21500 | Baixa forte |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) D | 2027-10-29 | 0,21500 | −3,37% | −0,00750 | 0,21500 | 0,21500 | Baixa forte |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) D | 2027-11-30 | 0,21500 | −3,37% | −0,00750 | 0,21500 | 0,21500 | Baixa forte |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) D | 2027-12-31 | 0,21500 | −3,37% | −0,00750 | 0,21500 | 0,21500 | Baixa forte |