Começar
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025)

Sem negociações
Veja nos Supergráficos
Visão geralMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310,18438+1,03%+0,001880,184380,18438
Viés de alta
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300,194380,00%0,000000,194380,19438
Neutro
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270,19813−0,31%−0,000620,198130,19813
Neutro
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310,20188−0,62%−0,001250,201880,20188
Neutro
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300,20375−0,61%−0,001250,203750,20375
Neutro
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290,20625−0,60%−0,001250,206250,20625
Neutro
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300,20875−0,60%−0,001250,208750,20875
Neutro
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310,20875−0,60%−0,001250,208750,20875
Neutro
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310,20875−0,60%−0,001250,208750,20875
Neutro
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300,20875−0,60%−0,001250,208750,20875
Neutro
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300,20938−0,59%−0,001250,209380,20938
Neutro
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300,21000−0,59%−0,001250,210000,21000
Neutro
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310,21063−0,59%−0,001250,210630,21063
Neutro
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290,21125−0,59%−0,001250,211250,21125
Neutro
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260,21188−0,59%−0,001250,211880,21188
Neutro
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310,21250−0,58%−0,001250,212500,21250
Neutro
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300,21313−0,58%−0,001250,213130,21313
Neutro
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280,21375−0,58%−0,001250,213750,21375
Neutro
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300,21438−0,58%−0,001250,214380,21438
Neutro
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300,21500−0,58%−0,001250,215000,21500
Neutro
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310,21563−0,58%−0,001250,215630,21563
Neutro
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300,21625−0,57%−0,001250,216250,21625
Neutro
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290,21688−0,57%−0,001250,216880,21688
Neutro
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300,21750−0,57%−0,001250,217500,21750
Neutro
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310,21813−0,57%−0,001250,218130,21813
Neutro