MMMont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
0,25375USDD
+0,00708+2,87%
USD
Sem negociações
Contratos Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025)D | 2025-07-31 | 0,25667 | +1,15% | +0,00292 | 0,25667 | 0,25667 | Viés de alta forte |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) D | 2025-08-29 | 0,25250 | +4,30% | +0,01042 | 0,25250 | 0,25250 | Viés de alta forte |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) D | 2025-09-30 | 0,25125 | +4,15% | +0,01000 | 0,25125 | 0,25125 | Viés de alta forte |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) D | 2025-10-31 | 0,24958 | +3,81% | +0,00916 | 0,24958 | 0,24958 | Viés de alta forte |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) D | 2025-11-28 | 0,24875 | +3,46% | +0,00833 | 0,24875 | 0,24875 | Viés de alta forte |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) D | 2025-12-31 | 0,24792 | +3,12% | +0,00750 | 0,24792 | 0,24792 | Viés de alta forte |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) D | 2026-01-30 | 0,25042 | +3,09% | +0,00750 | 0,25042 | 0,25042 | Viés de alta forte |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) D | 2026-02-27 | 0,25167 | +3,07% | +0,00750 | 0,25167 | 0,25167 | Viés de alta forte |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) D | 2026-03-31 | 0,25250 | +3,06% | +0,00750 | 0,25250 | 0,25250 | Viés de alta forte |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) D | 2026-04-30 | 0,25292 | +2,88% | +0,00709 | 0,25292 | 0,25292 | Viés de alta forte |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) D | 2026-05-29 | 0,25333 | +2,88% | +0,00708 | 0,25333 | 0,25333 | Viés de alta forte |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) D | 2026-06-30 | 0,25333 | +2,88% | +0,00708 | 0,25333 | 0,25333 | Viés de alta forte |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) D | 2026-07-31 | 0,25375 | +2,87% | +0,00708 | 0,25375 | 0,25375 | Viés de alta forte |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) D | 2026-08-31 | 0,25417 | +2,87% | +0,00709 | 0,25417 | 0,25417 | Viés de alta forte |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) D | 2026-09-30 | 0,25417 | +2,87% | +0,00709 | 0,25417 | 0,25417 | Viés de alta forte |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) D | 2026-10-30 | 0,25458 | +2,86% | +0,00708 | 0,25458 | 0,25458 | Viés de alta forte |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) D | 2026-11-30 | 0,25500 | +2,86% | +0,00708 | 0,25500 | 0,25500 | Viés de alta forte |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) D | 2026-12-31 | 0,25500 | +2,86% | +0,00708 | 0,25500 | 0,25500 | Viés de alta forte |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) D | 2027-01-29 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) D | 2027-02-26 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) D | 2027-03-31 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) D | 2027-04-30 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) D | 2027-05-28 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) D | 2027-06-30 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) D | 2027-07-30 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) D | 2027-08-31 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) D | 2027-09-30 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) D | 2027-10-29 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) D | 2027-11-30 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) D | 2027-12-31 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |