Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
Sem negociações
Contratos Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,20125 | −3,01% | −0,00625 | 0,20125 | 0,20125 | Viés de baixa |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,19875 | −2,45% | −0,00500 | 0,19875 | 0,19875 | Viés de baixa |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,20000 | −3,03% | −0,00625 | 0,20000 | 0,20000 | Viés de baixa forte |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,20125 | −3,59% | −0,00750 | 0,20125 | 0,20125 | Viés de baixa forte |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,21000 | −2,61% | −0,00563 | 0,21000 | 0,21000 | Viés de baixa |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,21125 | −3,43% | −0,00750 | 0,21125 | 0,21125 | Viés de baixa |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,21250 | −4,23% | −0,00938 | 0,21250 | 0,21250 | Viés de baixa |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,21250 | −4,23% | −0,00938 | 0,21250 | 0,21250 | Viés de baixa |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,21250 | −4,23% | −0,00938 | 0,21250 | 0,21250 | Viés de baixa |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,21250 | −4,23% | −0,00938 | 0,21250 | 0,21250 | Viés de baixa |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,21313 | −4,21% | −0,00937 | 0,21313 | 0,21313 | Viés de baixa |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,21313 | −4,21% | −0,00937 | 0,21313 | 0,21313 | Viés de baixa |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,21313 | −4,21% | −0,00937 | 0,21313 | 0,21313 | Viés de baixa |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |