Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MBEZ2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)	2025-12-31	0,17750	−5,02%	−0,00938	0,17750	0,17750	Venda
MBEF2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)	2026-01-30	0,18813	−4,44%	−0,00875	0,18813	0,18813	Venda
MBEG2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)	2026-02-27	0,19188	−4,36%	−0,00875	0,19188	0,19188	Venda
MBEH2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)	2026-03-31	0,19563	−4,28%	−0,00875	0,19563	0,19563	Venda
MBEJ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)	2026-04-30	0,19750	−4,24%	−0,00875	0,19750	0,19750	Venda
MBEK2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)	2026-05-29	0,19938	−4,20%	−0,00875	0,19938	0,19938	Venda
MBEM2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)	2026-06-30	0,20125	−4,17%	−0,00875	0,20125	0,20125	Venda
MBEN2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)	2026-07-31	0,20250	−4,14%	−0,00875	0,20250	0,20250	Venda
MBEQ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)	2026-08-31	0,20313	−4,13%	−0,00875	0,20313	0,20313	Venda
MBEU2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)	2026-09-30	0,20375	−4,12%	−0,00875	0,20375	0,20375	Venda
MBEV2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)	2026-10-30	0,20438	−4,11%	−0,00875	0,20438	0,20438	Venda
MBEX2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)	2026-11-30	0,20500	−4,09%	−0,00875	0,20500	0,20500	Venda
MBEZ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)	2026-12-31	0,20563	−4,08%	−0,00875	0,20563	0,20563	Venda
MBEF2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)	2027-01-29	0,20625	−4,07%	−0,00875	0,20625	0,20625	Venda
MBEG2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)	2027-02-26	0,20688	−4,06%	−0,00875	0,20688	0,20688	Venda
MBEH2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)	2027-03-31	0,20750	−4,05%	−0,00875	0,20750	0,20750	Venda
MBEJ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)	2027-04-30	0,20813	−4,03%	−0,00875	0,20813	0,20813	Venda
MBEK2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)	2027-05-28	0,20875	−4,02%	−0,00875	0,20875	0,20875	Venda
MBEM2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)	2027-06-30	0,20938	−4,01%	−0,00875	0,20938	0,20938	Venda
MBEN2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)	2027-07-30	0,21000	−4,00%	−0,00875	0,21000	0,21000	Venda
MBEQ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)	2027-08-31	0,21063	−3,99%	−0,00875	0,21063	0,21063	Venda
MBEU2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)	2027-09-30	0,21125	−3,98%	−0,00875	0,21125	0,21125	Venda
MBEV2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)	2027-10-29	0,21188	−3,97%	−0,00875	0,21188	0,21188	Venda
MBEX2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)	2027-11-30	0,21250	−3,95%	−0,00875	0,21250	0,21250	Venda
MBEZ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)	2027-12-31	0,21313	−3,94%	−0,00875	0,21313	0,21313	Venda

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)

Contratos