Futuros de café
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,6930 | −1,83% | −0,0690 | 3,6930 | 3,6930 | Venda |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,5335 | −1,55% | −0,0555 | 3,5335 | 3,5335 | Venda |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,4100 | −1,42% | −0,0490 | 3,4100 | 3,4100 | Venda |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,3075 | −1,42% | −0,0475 | 3,3075 | 3,3075 | Venda |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,2240 | −1,41% | −0,0460 | 3,2240 | 3,2240 | Venda |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3,1790 | −1,38% | −0,0445 | 3,1790 | 3,1790 | Venda |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3,1445 | −1,36% | −0,0435 | 3,1445 | 3,1445 | Venda |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3,1055 | −1,38% | −0,0435 | 3,1055 | 3,1055 | Venda |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 3,0610 | −1,45% | −0,0450 | 3,0610 | 3,0610 | Venda |