Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,000 | −1,17% | −0,130 | 11,000 | 11,000 | Viés de baixa |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,950 | −1,04% | −0,115 | 10,950 | 10,950 | Viés de baixa |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,835 | −1,32% | −0,145 | 10,835 | 10,835 | Viés de baixa |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,530 | −1,27% | −0,135 | 10,530 | 10,530 | Viés de baixa |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,035 | −1,42% | −0,145 | 10,035 | 10,035 | Viés de baixa forte |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,005 | −1,23% | −0,125 | 10,005 | 10,005 | Viés de baixa forte |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,165 | −1,26% | −0,130 | 10,165 | 10,165 | Viés de baixa |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,290 | −1,20% | −0,125 | 10,290 | 10,290 | Viés de baixa forte |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,445 | −1,23% | −0,130 | 10,445 | 10,445 | Viés de baixa forte |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,490 | −1,32% | −0,140 | 10,490 | 10,490 | Viés de baixa forte |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,495 | −1,32% | −0,140 | 10,495 | 10,495 | Viés de baixa forte |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,735 | −1,29% | −0,140 | 10,735 | 10,735 | Viés de baixa forte |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,955 | −1,26% | −0,140 | 10,955 | 10,955 | Viés de baixa forte |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,135 | −1,29% | −0,145 | 11,135 | 11,135 | Viés de baixa forte |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,060 | −1,34% | −0,150 | 11,060 | 11,060 | Viés de baixa forte |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,695 | −1,11% | −0,120 | 10,695 | 10,695 | Viés de baixa forte |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,710 | −0,92% | −0,090 | 9,710 | 9,710 | Viés de baixa forte |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,525 | −0,94% | −0,090 | 9,525 | 9,525 | Viés de baixa forte |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,495 | −0,78% | −0,075 | 9,495 | 9,495 | Viés de baixa forte |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,725 | −0,87% | −0,085 | 9,725 | 9,725 | Viés de baixa |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,820 | −0,81% | −0,080 | 9,820 | 9,820 | Viés de baixa |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,860 | −0,75% | −0,075 | 9,860 | 9,860 | Viés de baixa |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,875 | −0,75% | −0,075 | 9,875 | 9,875 | Viés de baixa forte |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,165 | −0,73% | −0,075 | 10,165 | 10,165 | Viés de baixa forte |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,420 | −0,71% | −0,075 | 10,420 | 10,420 | Viés de baixa forte |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,340 | −0,58% | −0,060 | 10,340 | 10,340 | Viés de baixa forte |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,270 | −0,63% | −0,065 | 10,270 | 10,270 | Viés de baixa forte |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,930 | −0,45% | −0,045 | 9,930 | 9,930 | Viés de baixa forte |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,015 | −0,28% | −0,025 | 9,015 | 9,015 | Viés de baixa forte |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,845 | −0,23% | −0,020 | 8,845 | 8,845 | Viés de baixa forte |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,815 | −0,11% | −0,010 | 8,815 | 8,815 | Viés de baixa forte |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,030 | −0,17% | −0,015 | 9,030 | 9,030 | Viés de baixa forte |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,120 | −0,05% | −0,005 | 9,120 | 9,120 | Viés de baixa forte |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,155 | −0,05% | −0,005 | 9,155 | 9,155 | Viés de baixa forte |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,165 | −0,11% | −0,010 | 9,165 | 9,165 | Viés de baixa forte |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,440 | −0,05% | −0,005 | 9,440 | 9,440 | Viés de baixa |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,675 | −0,05% | −0,005 | 9,675 | 9,675 | Viés de baixa |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,790 | −0,51% | −0,050 | 9,790 | 9,790 | Viés de baixa forte |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,725 | −0,56% | −0,055 | 9,725 | 9,725 | Viés de baixa forte |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,400 | −0,37% | −0,035 | 9,400 | 9,400 | Viés de baixa forte |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,535 | −0,18% | −0,015 | 8,535 | 8,535 | Viés de baixa forte |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,375 | −0,12% | −0,010 | 8,375 | 8,375 | Viés de baixa forte |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,345 | −0,06% | −0,005 | 8,345 | 8,345 | Viés de baixa forte |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,550 | −0,06% | −0,005 | 8,550 | 8,550 | Viés de baixa forte |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,635 | 0,00% | 0,000 | 8,635 | 8,635 | Viés de baixa forte |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,665 | 0,00% | 0,000 | 8,665 | 8,665 | Viés de baixa forte |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,680 | 0,00% | 0,000 | 8,680 | 8,680 | Viés de baixa forte |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,935 | 0,00% | 0,000 | 8,935 | 8,935 | Viés de baixa |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,160 | +0,05% | +0,005 | 9,160 | 9,160 | Viés de baixa |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,240 | −0,43% | −0,040 | 9,240 | 9,240 | Viés de baixa forte |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,175 | −0,49% | −0,045 | 9,175 | 9,175 | Viés de baixa forte |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,875 | −0,28% | −0,025 | 8,875 | 8,875 | Viés de baixa forte |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,055 | −0,12% | −0,010 | 8,055 | 8,055 | Viés de baixa forte |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,905 | −0,06% | −0,005 | 7,905 | 7,905 | Viés de baixa forte |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,880 | +0,06% | +0,005 | 7,880 | 7,880 | Viés de baixa |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,070 | 0,00% | 0,000 | 8,070 | 8,070 | Viés de baixa |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,150 | +0,12% | +0,010 | 8,150 | 8,150 | Viés de baixa |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,180 | +0,06% | +0,005 | 8,180 | 8,180 | Viés de baixa |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,190 | +0,06% | +0,005 | 8,190 | 8,190 | Viés de baixa |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,435 | +0,12% | +0,010 | 8,435 | 8,435 | Viés de baixa |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,645 | +0,12% | +0,010 | 8,645 | 8,645 | Viés de baixa |