Contratos LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12,915 | −1,26% | −0,165 | 12,915 | 12,915 | Tendência de Baixa |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11,790 | −6,91% | −0,875 | 11,790 | 11,790 | Baixa forte |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,005 | −6,79% | −0,875 | 12,005 | 12,005 | Baixa forte |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,230 | −6,61% | −0,865 | 12,230 | 12,230 | Baixa forte |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,250 | −6,70% | −0,880 | 12,250 | 12,250 | Baixa forte |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,275 | −6,51% | −0,855 | 12,275 | 12,275 | Baixa forte |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,255 | −6,38% | −0,835 | 12,255 | 12,255 | Baixa forte |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,555 | −6,10% | −0,815 | 12,555 | 12,555 | Baixa forte |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,605 | −6,11% | −0,820 | 12,605 | 12,605 | Baixa forte |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,465 | −5,60% | −0,740 | 12,465 | 12,465 | Baixa forte |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,010 | −6,79% | −0,875 | 12,010 | 12,010 | Tendência de Baixa |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,910 | −4,80% | −0,550 | 10,910 | 10,910 | Tendência de Baixa |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,540 | −4,62% | −0,510 | 10,540 | 10,540 | Tendência de Baixa |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,570 | −4,30% | −0,475 | 10,570 | 10,570 | Tendência de Baixa |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,740 | −4,24% | −0,475 | 10,740 | 10,740 | Tendência de Baixa |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,860 | −3,77% | −0,425 | 10,860 | 10,860 | Tendência de Baixa |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,940 | −3,57% | −0,405 | 10,940 | 10,940 | Tendência de Baixa |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,970 | −3,48% | −0,395 | 10,970 | 10,970 | Tendência de Baixa |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,220 | −3,48% | −0,405 | 11,220 | 11,220 | Tendência de Baixa |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,255 | −3,47% | −0,405 | 11,255 | 11,255 | Tendência de Baixa |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,515 | −3,52% | −0,420 | 11,515 | 11,515 | Tendência de Baixa |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,395 | −3,14% | −0,370 | 11,395 | 11,395 | Tendência de Baixa |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,790 | −3,23% | −0,360 | 10,790 | 10,790 | Tendência de Baixa |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,875 | −1,45% | −0,145 | 9,875 | 9,875 | Tendência de Baixa |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,460 | −1,51% | −0,145 | 9,460 | 9,460 | Tendência de Baixa |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,315 | −1,58% | −0,150 | 9,315 | 9,315 | Tendência de Baixa |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,520 | −1,81% | −0,175 | 9,520 | 9,520 | Tendência de Baixa |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,600 | −1,79% | −0,175 | 9,600 | 9,600 | Tendência de Baixa |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,505 | −1,81% | −0,175 | 9,505 | 9,505 | Tendência de Baixa |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,520 | −1,40% | −0,135 | 9,520 | 9,520 | Tendência de Baixa |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,755 | −1,37% | −0,135 | 9,755 | 9,755 | Tendência de Baixa |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,900 | −1,39% | −0,140 | 9,900 | 9,900 | Tendência de Baixa |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,425 | −3,02% | −0,325 | 10,425 | 10,425 | Baixa forte |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,320 | −2,55% | −0,270 | 10,320 | 10,320 | Baixa forte |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,770 | −2,69% | −0,270 | 9,770 | 9,770 | Tendência de Baixa |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,940 | −0,89% | −0,080 | 8,940 | 8,940 | Tendência de Baixa |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,565 | −0,98% | −0,085 | 8,565 | 8,565 | Tendência de Baixa |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,435 | −1,00% | −0,085 | 8,435 | 8,435 | Baixa forte |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,620 | −1,26% | −0,110 | 8,620 | 8,620 | Tendência de Alta |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,690 | −1,25% | −0,110 | 8,690 | 8,690 | Tendência de Alta |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,605 | −1,32% | −0,115 | 8,605 | 8,605 | Tendência de Baixa |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,620 | −0,86% | −0,075 | 8,620 | 8,620 | Tendência de Baixa |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,830 | −0,84% | −0,075 | 8,830 | 8,830 | Tendência de Baixa |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,960 | −0,88% | −0,080 | 8,960 | 8,960 | Tendência de Baixa |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,025 | −4,16% | −0,435 | 10,025 | 10,025 | Tendência de Baixa |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,920 | −3,74% | −0,385 | 9,920 | 9,920 | Tendência de Baixa |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,395 | −3,79% | −0,370 | 9,395 | 9,395 | Tendência de Baixa |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,595 | −2,11% | −0,185 | 8,595 | 8,595 | Tendência de Baixa |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,235 | −2,14% | −0,180 | 8,235 | 8,235 | Tendência de Baixa |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,110 | −2,17% | −0,180 | 8,110 | 8,110 | Tendência de Baixa |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,290 | −2,41% | −0,205 | 8,290 | 8,290 | Tendência de Alta |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,355 | −2,39% | −0,205 | 8,355 | 8,355 | Tendência de Alta |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,275 | −2,42% | −0,205 | 8,275 | 8,275 | Tendência de Baixa |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,290 | −2,01% | −0,170 | 8,290 | 8,290 | Tendência de Baixa |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,490 | −2,02% | −0,175 | 8,490 | 8,490 | Tendência de Baixa |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,615 | −2,05% | −0,180 | 8,615 | 8,615 | Tendência Neutra |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,620 | −5,41% | −0,550 | 9,620 | 9,620 | Tendência de Baixa |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,525 | −4,94% | −0,495 | 9,525 | 9,525 | Tendência de Baixa |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,015 | −5,06% | −0,480 | 9,015 | 9,015 | Tendência de Baixa |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,250 | −3,34% | −0,285 | 8,250 | 8,250 | Tendência de Baixa |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,905 | −3,36% | −0,275 | 7,905 | 7,905 | Tendência de Baixa |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,785 | −3,41% | −0,275 | 7,785 | 7,785 | Tendência de Baixa |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,955 | −3,69% | −0,305 | 7,955 | 7,955 | Tendência de Baixa |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,020 | −3,66% | −0,305 | 8,020 | 8,020 | Tendência Neutra |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,940 | −3,70% | −0,305 | 7,940 | 7,940 | Tendência de Baixa |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,955 | −3,28% | −0,270 | 7,955 | 7,955 | Tendência de Baixa |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,150 | −3,26% | −0,275 | 8,150 | 8,150 | Tendência de Baixa |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,270 | −3,27% | −0,280 | 8,270 | 8,270 | Tendência de Baixa |