Contratos LNG Japan/Korea Marker (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,365 | −1,39% | −0,160 | 11,365 | 11,365 | Viés de baixa forte |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,540 | −2,16% | −0,255 | 11,540 | 11,540 | Viés de baixa forte |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,740 | −2,13% | −0,255 | 11,740 | 11,740 | Viés de baixa forte |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,735 | −2,09% | −0,250 | 11,735 | 11,735 | Viés de baixa forte |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,450 | −2,22% | −0,260 | 11,450 | 11,450 | Viés de baixa forte |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,010 | −2,00% | −0,225 | 11,010 | 11,010 | Viés de baixa forte |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,915 | −1,93% | −0,215 | 10,915 | 10,915 | Viés de baixa forte |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,030 | −1,82% | −0,205 | 11,030 | 11,030 | Viés de baixa forte |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,135 | −1,85% | −0,210 | 11,135 | 11,135 | Viés de baixa |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,270 | −1,87% | −0,215 | 11,270 | 11,270 | Viés de baixa |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,305 | −1,78% | −0,205 | 11,305 | 11,305 | Viés de baixa |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,425 | −1,68% | −0,195 | 11,425 | 11,425 | Viés de baixa |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,540 | −1,62% | −0,190 | 11,540 | 11,540 | Viés de baixa |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,850 | −1,41% | −0,170 | 11,850 | 11,850 | Viés de baixa |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,045 | −1,11% | −0,135 | 12,045 | 12,045 | Viés de baixa |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,905 | −1,57% | −0,190 | 11,905 | 11,905 | Viés de baixa |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,535 | −1,95% | −0,230 | 11,535 | 11,535 | Viés de baixa |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,500 | −1,18% | −0,125 | 10,500 | 10,500 | Viés de baixa |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,295 | −1,67% | −0,175 | 10,295 | 10,295 | Viés de baixa |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,235 | −1,73% | −0,180 | 10,235 | 10,235 | Viés de baixa |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,390 | −1,80% | −0,190 | 10,390 | 10,390 | Viés neutro |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,450 | −1,32% | −0,140 | 10,450 | 10,450 | Viés neutro |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,505 | −1,64% | −0,175 | 10,505 | 10,505 | Viés de baixa |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,485 | −0,52% | −0,055 | 10,485 | 10,485 | Viés neutro |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,785 | −0,60% | −0,065 | 10,785 | 10,785 | Viés de alta |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,985 | −0,54% | −0,060 | 10,985 | 10,985 | Viés neutro |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,125 | −0,54% | −0,060 | 11,125 | 11,125 | Viés neutro |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,000 | −0,99% | −0,110 | 11,000 | 11,000 | Viés de baixa |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,655 | −1,39% | −0,150 | 10,655 | 10,655 | Viés de baixa |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,700 | −0,61% | −0,060 | 9,700 | 9,700 | Viés neutro |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,510 | −1,09% | −0,105 | 9,510 | 9,510 | Viés de baixa |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,455 | −1,15% | −0,110 | 9,455 | 9,455 | Viés de baixa |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,595 | −1,29% | −0,125 | 9,595 | 9,595 | Viés de alta |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,650 | −0,77% | −0,075 | 9,650 | 9,650 | Viés de alta |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,705 | −1,07% | −0,105 | 9,705 | 9,705 | Viés de alta |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,685 | +0,05% | +0,005 | 9,685 | 9,685 | Viés de alta |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,965 | 0,00% | 0,000 | 9,965 | 9,965 | Viés de alta |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,150 | +0,05% | +0,005 | 10,150 | 10,150 | Viés de alta |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,460 | −0,14% | −0,015 | 10,460 | 10,460 | Viés de baixa |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,340 | −0,62% | −0,065 | 10,340 | 10,340 | Viés de baixa |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,015 | −1,04% | −0,105 | 10,015 | 10,015 | Viés de baixa |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,120 | −0,22% | −0,020 | 9,120 | 9,120 | Viés de baixa |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,940 | −0,72% | −0,065 | 8,940 | 8,940 | Viés de baixa |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,890 | −0,78% | −0,070 | 8,890 | 8,890 | Viés de baixa |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9,020 | −0,88% | −0,080 | 9,020 | 9,020 | Viés de alta |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,075 | −0,38% | −0,035 | 9,075 | 9,075 | Viés de alta |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,125 | −0,71% | −0,065 | 9,125 | 9,125 | Viés de alta |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,105 | +0,44% | +0,040 | 9,105 | 9,105 | Viés de alta |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,370 | +0,37% | +0,035 | 9,370 | 9,370 | Viés de alta |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,540 | +0,42% | +0,040 | 9,540 | 9,540 | Viés de alta |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,790 | +0,26% | +0,025 | 9,790 | 9,790 | Viés de baixa |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,680 | −0,21% | −0,020 | 9,680 | 9,680 | Viés de baixa |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,380 | −0,58% | −0,055 | 9,380 | 9,380 | Viés de baixa |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,540 | +0,23% | +0,020 | 8,540 | 8,540 | Viés neutro |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,370 | −0,30% | −0,025 | 8,370 | 8,370 | Viés de baixa |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,325 | −0,30% | −0,025 | 8,325 | 8,325 | Viés de baixa |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,445 | −0,47% | −0,040 | 8,445 | 8,445 | Viés de alta |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,495 | 0,00% | 0,000 | 8,495 | 8,495 | Viés de alta |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,540 | −0,29% | −0,025 | 8,540 | 8,540 | Viés neutro |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,525 | +0,83% | +0,070 | 8,525 | 8,525 | Viés de alta |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,770 | +0,80% | +0,070 | 8,770 | 8,770 | Viés de alta |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,935 | +0,90% | +0,080 | 8,935 | 8,935 | Viés de alta |