Começar
LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-209,675+1,26%+0,1209,6759,675
Venda
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-189,580+1,54%+0,1459,5809,580
Venda
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-179,240+1,71%+0,1559,2409,240
Venda
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-179,140−0,16%−0,0159,1409,140
Venda
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-199,255+1,09%+0,1009,2559,255
Venda
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-179,405+1,07%+0,1009,4059,405
Venda
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-179,525+0,79%+0,0759,5259,525
Venda
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-189,500+0,90%+0,0859,5009,500
Venda
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-179,505+0,80%+0,0759,5059,505
Venda
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-199,485+0,48%+0,0459,4859,485
Venda
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-179,830+0,31%+0,0309,8309,830
Venda
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-179,970+0,66%+0,0659,9709,970
Venda
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-209,880+0,41%+0,0409,8809,880
Venda
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-179,510+0,11%+0,0109,5109,510
Venda
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-178,735+0,63%+0,0558,7358,735
Venda
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-198,565+0,41%+0,0358,5658,565
Venda
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-188,595+0,29%+0,0258,5958,595
Venda
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-178,735−0,40%−0,0358,7358,735
Venda
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-198,905−0,28%−0,0258,9058,905
Venda
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-178,960−0,44%−0,0408,9608,960
Venda
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179,075−0,11%−0,0109,0759,075
Venda
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199,315−0,16%−0,0159,3159,315
Venda
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-179,620−0,16%−0,0159,6209,620
Venda
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-179,625+0,52%+0,0509,6259,625
Venda
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199,535+0,21%+0,0209,5359,535
Venda
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179,180−0,11%−0,0109,1809,180
Venda
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178,435+0,12%+0,0108,4358,435
Venda
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198,270−0,18%−0,0158,2708,270
Venda
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178,300−0,24%−0,0208,3008,300
Venda
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208,435+0,24%+0,0208,4358,435
Venda
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188,600+0,35%+0,0308,6008,600
Venda
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178,650+0,23%+0,0208,6508,650
Viés neutro
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198,760+0,23%+0,0208,7608,760
Viés neutro
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-178,990+0,17%+0,0158,9908,990
Venda
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179,285+0,11%+0,0109,2859,285
Venda
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199,280+0,43%+0,0409,2809,280
Viés neutro
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179,190+0,11%+0,0109,1909,190
Viés neutro
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208,850−0,17%−0,0158,8508,850
Venda
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198,130−0,06%−0,0058,1308,130
Venda
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177,970−0,31%−0,0257,9707,970
Venda
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178,000−0,44%−0,0358,0008,000
Venda
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208,130+0,06%+0,0058,1308,130
Viés neutro
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178,290+0,24%+0,0208,2908,290
Viés neutro
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178,340+0,12%+0,0108,3408,340
Viés neutro
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188,445+0,06%+0,0058,4458,445
Viés neutro
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178,670+0,06%+0,0058,6708,670
Venda
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198,9500,00%0,0008,9508,950
Viés neutro
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-188,930+0,22%+0,0208,9308,930
Viés neutro
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-178,8500,00%0,0008,8508,850
Venda
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208,520−0,29%−0,0258,5208,520
Venda
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-197,825−0,19%−0,0157,8257,825
Viés neutro
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177,675−0,39%−0,0307,6757,675
Venda
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177,700−0,58%−0,0457,7007,700
Venda
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-187,825−0,06%−0,0057,8257,825
Viés neutro
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-177,980+0,13%+0,0107,9807,980
Viés neutro
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198,025−0,06%−0,0058,0258,025
Viés neutro
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178,130−0,06%−0,0058,1308,130
Compra
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178,345−0,06%−0,0058,3458,345
Viés neutro
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198,615−0,17%−0,0158,6158,615
Compra
JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031)
2030-12-178,585+0,12%+0,0108,5858,585
Compra
JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031)
2031-01-178,505−0,18%−0,0158,5058,505
Compra
JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031)
2031-02-198,190−0,43%−0,0358,1908,190
Compra
JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031)
2031-03-187,520−0,33%−0,0257,5207,520
Compra
JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031)
2031-04-177,375−0,54%−0,0407,3757,375
Compra
JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031)
2031-05-197,400−0,74%−0,0557,4007,400
Viés neutro
JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031)
2031-06-177,520−0,27%−0,0207,5207,520
Compra
JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031)
2031-07-177,670−0,07%−0,0057,6707,670
Compra
JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031)
2031-08-197,715−0,19%−0,0157,7157,715
Compra
JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031)
2031-09-177,810−0,26%−0,0207,8107,810
Compra
JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031)
2031-10-178,020−0,25%−0,0208,0208,020
Compra
JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031)
2031-11-188,280−0,30%−0,0258,2808,280
Compra