Começar
Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,180+5,42%+0,2154,1833,987
Venda
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,721+4,20%+0,1503,7213,707
Venda
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,062−3,98%−0,1273,2233,026
Venda
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,157+2,93%+0,0903,1573,157
Venda
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,221+2,68%+0,0843,2213,221
Venda
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,429+2,36%+0,0793,4293,427
Venda
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,658+1,98%+0,0713,6583,658
Venda
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,720+1,78%+0,0653,7213,720
Venda
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,690+1,68%+0,0613,6903,690
Venda
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,731+1,61%+0,0593,7313,731
Venda
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273,955+1,28%+0,0503,9553,955
Venda
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,375−1,40%−0,0624,3754,375
Viés de baixa forte
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,609−1,24%−0,0584,6094,609
Viés de baixa forte
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,214−1,15%−0,0494,2144,214
Viés de baixa forte
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,669−0,97%−0,0363,6693,669
Viés de baixa forte
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,370−1,03%−0,0353,3703,370
Viés de baixa forte
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,375−0,85%−0,0293,3753,375
Viés de baixa forte
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,516−0,59%−0,0213,5163,516
Viés de baixa forte
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,677−0,46%−0,0173,6773,677
Venda
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,724−0,37%−0,0143,7243,724
Viés de baixa forte
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,700−0,43%−0,0163,7003,700
Viés de baixa forte
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,757−0,53%−0,0203,7573,757
Viés de baixa forte
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,932−0,51%−0,0203,9323,932
Viés de baixa forte
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,370−0,34%−0,0154,3704,370
Viés de baixa forte
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,641−0,41%−0,0194,6414,641
Viés de baixa forte
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,211−0,66%−0,0284,2114,211
Viés de baixa forte
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,588−0,77%−0,0283,5883,588
Viés de baixa forte
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,171−0,78%−0,0253,1713,171
Viés de baixa forte
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,153−0,85%−0,0273,1533,153
Viés de baixa forte
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,286−0,81%−0,0273,2863,286
Viés de baixa forte
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,449−0,75%−0,0263,4493,449
Viés de baixa forte
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,503−0,74%−0,0263,5033,503
Viés de baixa forte
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,485−0,74%−0,0263,4853,485
Viés de baixa forte
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,549−0,87%−0,0313,5493,549
Viés de baixa forte
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,732−0,98%−0,0373,7323,732
Viés de baixa forte
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,155−0,76%−0,0324,1554,155
Viés de baixa forte
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,441−0,54%−0,0244,4414,441
Viés de baixa forte
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,114−0,56%−0,0234,1144,114
Viés de baixa forte
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,425−0,67%−0,0233,4253,425
Viés de baixa forte
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,081−0,71%−0,0223,0813,081
Viés de baixa forte
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,059−0,71%−0,0223,0593,059
Viés de baixa forte
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,215−0,65%−0,0213,2153,215
Viés de baixa forte
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,389−0,62%−0,0213,3893,389
Viés de baixa forte
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,449−0,58%−0,0203,4493,449
Viés de baixa forte
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,431−0,58%−0,0203,4313,431
Viés de baixa forte
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,499−0,54%−0,0193,4993,499
Viés de baixa forte
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,691−0,51%−0,0193,6913,691
Viés de baixa forte
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,134−0,43%−0,0184,1344,134
Viés de baixa forte
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,410−0,41%−0,0184,4104,410
Viés de baixa forte
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,125−0,43%−0,0184,1254,125
Viés de baixa forte
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,534−0,48%−0,0173,5343,534
Venda
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,116−0,61%−0,0193,1163,116
Venda
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,091−0,39%−0,0123,0913,091
Venda
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,230−0,37%−0,0123,2303,230
Venda
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,389−0,32%−0,0113,3893,389
Venda
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,452−0,32%−0,0113,4523,452
Venda
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,438−0,29%−0,0103,4383,438
Venda
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,513−0,14%−0,0053,5133,513
Venda
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,697−0,24%−0,0093,6973,697
Venda
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,131−0,19%−0,0084,1314,131
Venda
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,378−0,11%−0,0054,3784,378
Venda
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,085−0,17%−0,0074,0854,085
Venda
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,453−0,17%−0,0063,4533,453
Viés de baixa forte
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262,992−0,03%−0,0012,9922,992
Venda
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,953−0,20%−0,0062,9532,953
Viés de baixa forte
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,098−0,19%−0,0063,0983,098
Viés de baixa forte
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,257−0,21%−0,0073,2573,257
Viés de baixa forte
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,306−0,21%−0,0073,3063,306
Viés de baixa forte
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,289−0,24%−0,0083,2893,289
Viés de baixa forte
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,377−0,24%−0,0083,3773,377
Viés de baixa forte
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,610−0,25%−0,0093,6103,610
Viés de baixa forte
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,039−0,22%−0,0094,0394,039
Viés de baixa forte