Contratos Natural Gas (Henry Hub) Penultimate Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 1.991 | −1.92% | −0.039 | 2.055 | 1.988 | Tendência de Baixa |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.319 | −2.28% | −0.054 | 2.319 | 2.319 | Baixa forte |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.438 | −2.21% | −0.055 | 2.438 | 2.438 | Baixa forte |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.458 | −1.88% | −0.047 | 2.458 | 2.458 | Tendência de Baixa |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.564 | −1.54% | −0.040 | 2.564 | 2.564 | Tendência Neutra |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2.981 | −0.96% | −0.029 | 2.981 | 2.981 | Tendência de Alta |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.527 | −0.65% | −0.023 | 3.527 | 3.527 | Tendência de Alta |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.792 | −0.63% | −0.024 | 3.792 | 3.792 | Tendência de Alta |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.623 | −0.63% | −0.023 | 3.623 | 3.623 | Tendência de Alta |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.243 | −0.89% | −0.029 | 3.243 | 3.243 | Tendência Neutra |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.035 | −0.95% | −0.029 | 3.035 | 3.035 | Tendência de Baixa |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.092 | −0.93% | −0.029 | 3.092 | 3.092 | Tendência de Baixa |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.276 | −0.82% | −0.027 | 3.276 | 3.276 | Tendência Neutra |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.469 | −0.66% | −0.023 | 3.469 | 3.469 | Tendência de Alta |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.512 | −0.71% | −0.025 | 3.512 | 3.512 | Tendência de Alta |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.480 | −0.74% | −0.026 | 3.480 | 3.480 | Tendência de Alta |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.542 | −0.65% | −0.023 | 3.542 | 3.542 | Tendência de Alta |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.883 | −0.38% | −0.015 | 3.883 | 3.883 | Tendência de Alta |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | Tendência de Alta |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.608 | −0.32% | −0.015 | 4.608 | 4.608 | Tendência de Alta |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.390 | −0.30% | −0.013 | 4.390 | 4.390 | Tendência de Alta |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.841 | −0.23% | −0.009 | 3.841 | 3.841 | Tendência de Alta |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.470 | −0.34% | −0.012 | 3.470 | 3.470 | Tendência de Alta |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.514 | −0.23% | −0.008 | 3.514 | 3.514 | Tendência de Alta |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.690 | −0.22% | −0.008 | 3.690 | 3.690 | Tendência de Alta |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.874 | −0.21% | −0.008 | 3.874 | 3.874 | Tendência de Alta |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.915 | −0.20% | −0.008 | 3.915 | 3.915 | Tendência de Alta |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.886 | −0.05% | −0.002 | 3.886 | 3.886 | Tendência de Alta |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.941 | +0.10% | 0.004 | 3.941 | 3.941 | Alta forte |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.274 | +0.38% | 0.016 | 4.274 | 4.274 | Alta forte |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.742 | +0.34% | 0.016 | 4.742 | 4.742 | Alta forte |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.015 | +0.56% | 0.028 | 5.015 | 5.015 | Alta forte |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.787 | +0.74% | 0.035 | 4.787 | 4.787 | Alta forte |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.087 | +1.11% | 0.045 | 4.087 | 4.087 | Alta forte |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.557 | +1.43% | 0.050 | 3.557 | 3.557 | Alta forte |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.553 | +0.82% | 0.029 | 3.553 | 3.553 | Alta forte |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.706 | +0.52% | 0.019 | 3.706 | 3.706 | Alta forte |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.872 | +0.21% | 0.008 | 3.872 | 3.872 | Tendência de Alta |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.887 | +0.21% | 0.008 | 3.887 | 3.887 | Tendência de Alta |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.851 | +0.18% | 0.007 | 3.851 | 3.851 | Tendência de Alta |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.900 | +0.15% | 0.006 | 3.900 | 3.900 | Tendência de Alta |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.230 | +0.14% | 0.006 | 4.230 | 4.230 | Tendência de Alta |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.686 | +0.11% | 0.005 | 4.686 | 4.686 | Alta forte |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.957 | +0.10% | 0.005 | 4.957 | 4.957 | Alta forte |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.722 | +0.28% | 0.013 | 4.722 | 4.722 | Alta forte |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 4.007 | +0.53% | 0.021 | 4.007 | 4.007 | Tendência de Alta |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.434 | +0.82% | 0.028 | 3.434 | 3.434 | Tendência de Alta |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.468 | +0.78% | 0.027 | 3.468 | 3.468 | Tendência de Alta |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.648 | +0.75% | 0.027 | 3.648 | 3.648 | Alta forte |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.832 | +0.68% | 0.026 | 3.832 | 3.832 | Alta forte |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.853 | +0.68% | 0.026 | 3.853 | 3.853 | Alta forte |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.817 | +0.66% | 0.025 | 3.817 | 3.817 | Alta forte |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.858 | +0.63% | 0.024 | 3.858 | 3.858 | Alta forte |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.174 | +0.58% | 0.024 | 4.174 | 4.174 | Alta forte |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.623 | +0.50% | 0.023 | 4.623 | 4.623 | Alta forte |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.899 | +0.47% | 0.023 | 4.899 | 4.899 | Alta forte |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.668 | +0.47% | 0.022 | 4.668 | 4.668 | Alta forte |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.962 | +0.53% | 0.021 | 3.962 | 3.962 | Alta forte |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.397 | +0.62% | 0.021 | 3.397 | 3.397 | Tendência de Alta |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.421 | +0.59% | 0.020 | 3.421 | 3.421 | Tendência de Alta |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.593 | +0.56% | 0.020 | 3.593 | 3.593 | Tendência de Alta |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.764 | +0.51% | 0.019 | 3.764 | 3.764 | Tendência de Alta |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.810 | +0.47% | 0.018 | 3.810 | 3.810 | Tendência de Alta |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.774 | +0.48% | 0.018 | 3.774 | 3.774 | Tendência de Alta |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.837 | +0.45% | 0.017 | 3.837 | 3.837 | Tendência de Alta |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.162 | +0.41% | 0.017 | 4.162 | 4.162 | Tendência de Alta |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.611 | +0.35% | 0.016 | 4.611 | 4.611 | Alta forte |