Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,4069 | +0,35% | +0,0083 | 2,4300 | 2,3752 | Viés de alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3803 | +0,41% | +0,0097 | 2,3997 | 2,3500 | Viés de alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3544 | +0,38% | +0,0088 | 2,3717 | 2,3264 | Viés de alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3171 | +0,36% | +0,0083 | 2,3333 | 2,2910 | Viés de alta forte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2726 | +0,36% | +0,0082 | 2,2868 | 2,2481 | Viés de alta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2393 | +0,35% | +0,0078 | 2,2512 | 2,2178 | Viés de alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2177 | +0,36% | +0,0079 | 2,2256 | 2,1965 | Viés de alta |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2102 | +0,33% | +0,0073 | 2,2185 | 2,1950 | Viés de alta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2066 | +0,29% | +0,0063 | 2,2066 | 2,1914 | Viés de alta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2063 | +0,20% | +0,0043 | 2,2063 | 2,2026 | Viés de alta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2072 | +0,10% | +0,0022 | 2,2072 | 2,2072 | Viés de alta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2079 | +0,10% | +0,0023 | 2,2079 | 2,2079 | Viés de alta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2121 | +0,36% | +0,0080 | 2,2179 | 2,1961 | Viés de alta |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1900 | −0,73% | −0,0161 | 2,1900 | 2,1900 | Viés de alta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2048 | −0,24% | −0,0054 | 2,2048 | 2,2048 | Viés de alta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1813 | −0,75% | −0,0165 | 2,1813 | 2,1813 | Viés de alta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1870 | +0,10% | +0,0022 | 2,1870 | 2,1870 | Viés de alta |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1784 | −0,27% | −0,0058 | 2,1784 | 2,1784 | Viés de alta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1732 | −0,08% | −0,0017 | 2,1732 | 2,1732 | Viés de alta |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1782 | −0,28% | −0,0061 | 2,1782 | 2,1782 | Viés de alta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1815 | −0,28% | −0,0061 | 2,1815 | 2,1815 | Viés de alta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1849 | −0,28% | −0,0062 | 2,1849 | 2,1849 | Viés de alta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1885 | −0,29% | −0,0063 | 2,1885 | 2,1885 | Viés de alta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1884 | −0,29% | −0,0063 | 2,1884 | 2,1884 | Viés de alta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1887 | +0,11% | +0,0023 | 2,1887 | 2,1887 | Viés de alta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1075 | −3,73% | −0,0817 | 2,1075 | 2,1075 | Viés de baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1924 | −0,30% | −0,0065 | 2,1924 | 2,1924 | Viés de alta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1908 | −0,30% | −0,0065 | 2,1908 | 2,1908 | Viés de alta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1812 | −0,30% | −0,0065 | 2,1812 | 2,1812 | Viés de alta |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1763 | −0,30% | −0,0065 | 2,1763 | 2,1763 | Viés de alta |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1778 | −0,30% | −0,0065 | 2,1778 | 2,1778 | Viés de alta |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1823 | −0,30% | −0,0065 | 2,1823 | 2,1823 | Viés de alta |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1856 | −0,30% | −0,0065 | 2,1856 | 2,1856 | Viés de alta |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1879 | −0,30% | −0,0065 | 2,1879 | 2,1879 | Viés de alta |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1904 | −0,30% | −0,0065 | 2,1904 | 2,1904 | Viés de alta |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1886 | −0,30% | −0,0065 | 2,1886 | 2,1886 | Viés de alta |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1400 | −2,08% | −0,0455 | 2,1400 | 2,1400 | Viés de baixa |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1924 | −0,30% | −0,0065 | 2,1924 | 2,1924 | Viés de alta |