Contratos NY Harbor ULSD Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2894 | +0,33% | +0,0075 | 2,3371 | 2,2566 | Viés de baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2829 | +0,26% | +0,0059 | 2,3312 | 2,2529 | Viés de baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2638 | +0,29% | +0,0065 | 2,3087 | 2,2347 | Viés de baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2551 | +0,28% | +0,0063 | 2,2988 | 2,2281 | Viés de baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2446 | +0,21% | +0,0046 | 2,2848 | 2,2183 | Viés de baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2225 | +0,17% | +0,0038 | 2,2632 | 2,2001 | Viés de baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1948 | +0,12% | +0,0027 | 2,2294 | 2,1749 | Viés de baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1766 | +0,10% | +0,0022 | 2,2114 | 2,1585 | Viés de baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1655 | +0,17% | +0,0037 | 2,1931 | 2,1451 | Viés de baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1807 | +0,89% | +0,0193 | 2,1842 | 2,1807 | Viés de alta forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1483 | −0,73% | −0,0158 | 2,1491 | 2,1483 | Viés de baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1598 | −0,46% | −0,0099 | 2,1598 | 2,1523 | Viés de baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1651 | −0,46% | −0,0100 | 2,1651 | 2,1584 | Viés de baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1761 | −1,32% | −0,0292 | 2,1837 | 2,1761 | Viés de baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1739 | +0,00% | +0,0001 | 2,1960 | 2,1575 | Viés de baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1759 | −1,29% | −0,0284 | 2,1900 | 2,1759 | Viés de baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1744 | −1,27% | −0,0279 | 2,1900 | 2,1744 | Viés neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1671 | −1,27% | −0,0278 | 2,1800 | 2,1671 | Viés neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1545 | −1,27% | −0,0277 | 2,1700 | 2,1545 | Viés de baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1475 | −0,06% | −0,0012 | 2,1475 | 2,1475 | Viés de baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1472 | −1,27% | −0,0276 | 2,1472 | 2,1472 | Viés de baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1522 | −1,27% | −0,0276 | 2,1650 | 2,1522 | Viés de baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1567 | −1,26% | −0,0276 | 2,1567 | 2,1567 | Viés de baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1610 | −1,26% | −0,0276 | 2,1610 | 2,1610 | Viés de baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1644 | −1,25% | −0,0275 | 2,1644 | 2,1644 | Viés neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1624 | −1,25% | −0,0273 | 2,1624 | 2,1624 | Viés neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1587 | −1,22% | −0,0266 | 2,1587 | 2,1587 | Viés de baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1665 | −1,21% | −0,0266 | 2,1665 | 2,1665 | Viés de baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1695 | −1,21% | −0,0266 | 2,1695 | 2,1695 | Viés de baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1624 | −1,22% | −0,0266 | 2,1624 | 2,1624 | Viés de baixa |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1527 | −1,22% | −0,0266 | 2,1527 | 2,1527 | Viés de baixa |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1478 | −1,22% | −0,0266 | 2,1478 | 2,1478 | Viés de baixa |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1507 | −1,22% | −0,0266 | 2,1507 | 2,1507 | Viés de baixa |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1545 | −1,22% | −0,0266 | 2,1545 | 2,1545 | Viés de baixa |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1548 | −1,22% | −0,0266 | 2,1548 | 2,1548 | Viés de baixa |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1547 | −1,22% | −0,0266 | 2,1547 | 2,1547 | Viés de baixa |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1568 | −1,22% | −0,0266 | 2,1568 | 2,1568 | Viés de baixa |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1544 | −1,22% | −0,0266 | 2,1544 | 2,1544 | Viés de baixa |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1503 | −1,22% | −0,0266 | 2,1503 | 2,1503 | Viés de baixa |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1572 | −1,22% | −0,0266 | 2,1572 | 2,1572 | Viés de baixa |