Contratos NY Harbor ULSD Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,4900 | +1,47% | 0,0360 | 2,4999 | 2,4306 | Tendência de Alta |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4145 | +0,99% | 0,0236 | 2,4250 | 2,3646 | Tendência de Alta |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3653 | +0,92% | 0,0216 | 2,3750 | 2,3189 | Tendência de Alta |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3267 | +0,64% | 0,0148 | 2,3401 | 2,2897 | Tendência Neutra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3069 | +0,71% | 0,0162 | 2,3163 | 2,2698 | Tendência Neutra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2959 | +0,59% | 0,0135 | 2,3065 | 2,2628 | Tendência Neutra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2910 | +0,61% | 0,0138 | 2,2969 | 2,2589 | Tendência Neutra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2885 | +0,49% | 0,0112 | 2,3004 | 2,2605 | Tendência Neutra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2870 | +0,42% | 0,0096 | 2,2930 | 2,2620 | Tendência Neutra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2867 | +0,56% | 0,0127 | 2,2870 | 2,2655 | Tendência Neutra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2785 | +0,45% | 0,0102 | 2,2887 | 2,2524 | Tendência de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2774 | +0,41% | 0,0093 | 2,2779 | 2,2774 | Tendência Neutra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2725 | +0,47% | 0,0106 | 2,2725 | 2,2725 | Tendência Neutra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2484 | −0,42% | −0,0095 | 2,2580 | 2,2484 | Tendência de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2295 | −0,44% | −0,0098 | 2,2400 | 2,2295 | Tendência de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2172 | −0,43% | −0,0096 | 2,2172 | 2,2172 | Tendência de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2117 | +0,18% | 0,0040 | 2,2193 | 2,2046 | Tendência de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2069 | −0,38% | −0,0085 | 2,2069 | 2,2069 | Tendência de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2067 | −0,35% | −0,0077 | 2,2067 | 2,2067 | Tendência de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2064 | −0,33% | −0,0074 | 2,2064 | 2,2064 | Tendência de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2067 | −0,32% | −0,0071 | 2,2067 | 2,2067 | Tendência de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2050 | −0,31% | −0,0068 | 2,2050 | 2,2050 | Tendência de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2065 | +0,24% | 0,0052 | 2,2120 | 2,2060 | Tendência de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2002 | −0,28% | −0,0062 | 2,2002 | 2,2002 | Tendência de Baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2040 | +0,25% | 0,0054 | 2,2040 | 2,2040 | Tendência de Baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1874 | −0,26% | −0,0056 | 2,1874 | 2,1874 | Tendência de Baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1749 | −0,24% | −0,0052 | 2,1749 | 2,1749 | Tendência de Baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1668 | −0,23% | −0,0049 | 2,1668 | 2,1668 | Tendência de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1658 | −0,21% | −0,0046 | 2,1658 | 2,1658 | Tendência de Baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1662 | −0,20% | −0,0043 | 2,1662 | 2,1662 | Tendência de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1662 | −0,18% | −0,0040 | 2,1662 | 2,1662 | Tendência de Baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1657 | −0,17% | −0,0037 | 2,1657 | 2,1657 | Tendência de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1673 | −0,16% | −0,0034 | 2,1673 | 2,1673 | Tendência de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1649 | −0,14% | −0,0031 | 2,1649 | 2,1649 | Tendência de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1643 | −0,05% | −0,0010 | 2,1643 | 2,1643 | Tendência de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1706 | −0,05% | −0,0010 | 2,1706 | 2,1706 | Tendência de Baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1702 | −0,05% | −0,0010 | 2,1702 | 2,1702 | Baixa forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1589 | −0,05% | −0,0010 | 2,1589 | 2,1589 | Baixa forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1470 | −0,05% | −0,0010 | 2,1470 | 2,1470 | Baixa forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1393 | −0,05% | −0,0010 | 2,1393 | 2,1393 | Baixa forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1357 | −0,05% | −0,0010 | 2,1357 | 2,1357 | Baixa forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1391 | −0,05% | −0,0010 | 2,1391 | 2,1391 | Baixa forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1390 | −0,05% | −0,0010 | 2,1390 | 2,1390 | Baixa forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1382 | −0,05% | −0,0010 | 2,1382 | 2,1382 | Baixa forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1398 | −0,05% | −0,0010 | 2,1398 | 2,1398 | Baixa forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1374 | −0,05% | −0,0010 | 2,1374 | 2,1374 | Baixa forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1348 | −0,05% | −0,0010 | 2,1348 | 2,1348 | Baixa forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1417 | −0,05% | −0,0010 | 2,1417 | 2,1417 | Baixa forte |