Contratos NY Harbor ULSD Futures (Dec 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2,1496 | −0,55% | −0,0119 | 2,1854 | 2,1176 | Viés de Baixa |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2,1648 | −0,40% | −0,0087 | 2,1992 | 2,1322 | Viés de Baixa |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,1749 | −0,36% | −0,0079 | 2,2093 | 2,1448 | Viés de Baixa |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,1855 | −0,32% | −0,0071 | 2,2183 | 2,1556 | Viés de Baixa |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,1887 | −0,28% | −0,0062 | 2,2205 | 2,1594 | Viés de Baixa |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,1840 | −0,29% | −0,0064 | 2,2156 | 2,1559 | Viés de Baixa |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1755 | −0,33% | −0,0072 | 2,2071 | 2,1490 | Viés de Baixa |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1734 | −0,33% | −0,0073 | 2,2044 | 2,1511 | Viés de Baixa |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1770 | −0,27% | −0,0058 | 2,2062 | 2,1515 | Viés de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1868 | −0,26% | −0,0058 | 2,2125 | 2,1649 | Viés de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1953 | −0,33% | −0,0072 | 2,2081 | 2,1754 | Viés de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2056 | −0,31% | −0,0068 | 2,2315 | 2,1956 | Viés de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2094 | −0,55% | −0,0122 | 2,2288 | 2,1932 | Viés de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2262 | +0,08% | 0,0018 | 2,2262 | 2,2235 | Viés de Baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2198 | −0,36% | −0,0080 | 2,2432 | 2,1994 | Viés de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2088 | −1,03% | −0,0229 | 2,2100 | 2,2088 | Viés de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2292 | +0,12% | 0,0026 | 2,2292 | 2,2292 | Viés de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2221 | +0,11% | 0,0025 | 2,2221 | 2,2221 | Viés de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2108 | +0,11% | 0,0025 | 2,2108 | 2,2108 | Viés neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2046 | +0,11% | 0,0025 | 2,2046 | 2,2046 | Viés de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2000 | +0,12% | 0,0026 | 2,2000 | 2,2000 | Viés de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2044 | +0,12% | 0,0026 | 2,2044 | 2,2044 | Viés de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2072 | +0,12% | 0,0027 | 2,2072 | 2,2072 | Viés de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2092 | +0,12% | 0,0027 | 2,2092 | 2,2092 | Viés de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2098 | +0,12% | 0,0027 | 2,2098 | 2,2098 | Viés de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2054 | +0,12% | 0,0027 | 2,2054 | 2,2054 | Viés neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1973 | +0,12% | 0,0027 | 2,1985 | 2,1929 | Viés de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1965 | +0,12% | 0,0027 | 2,1965 | 2,1965 | Viés neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1925 | +0,12% | 0,0027 | 2,1925 | 2,1925 | Viés neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1863 | +0,12% | 0,0027 | 2,1863 | 2,1863 | Viés neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1800 | +0,12% | 0,0027 | 2,1800 | 2,1800 | Viés neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1746 | +0,12% | 0,0027 | 2,1746 | 2,1746 | Viés neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1713 | +0,12% | 0,0027 | 2,1713 | 2,1713 | Viés neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1761 | +0,12% | 0,0027 | 2,1761 | 2,1761 | Viés neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1765 | +0,12% | 0,0027 | 2,1765 | 2,1765 | Viés neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1764 | +0,12% | 0,0027 | 2,1764 | 2,1764 | Viés neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1795 | +0,12% | 0,0027 | 2,1795 | 2,1795 | Viés neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1793 | +0,12% | 0,0027 | 2,1793 | 2,1793 | Viés neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1795 | +0,12% | 0,0027 | 2,1795 | 2,1795 | Viés neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1864 | +0,12% | 0,0027 | 2,1864 | 2,1864 | Viés neutro |