NY Harbor ULSD Futures (Dec 2015)
1,3369USDD
−0,0155−1,15%
No fechamento em 30 de nov. de 2015, 19:29 GMT
USD
Sem negociações
Contratos NY Harbor ULSD Futures (Dec 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-31 | 2,4059 | +0,67% | +0,0161 | 2,4289 | 2,3646 | Viés de alta |
HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2,3787 | +0,49% | +0,0115 | 2,3996 | 2,3444 | Viés de alta |
HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2,3526 | +0,32% | +0,0076 | 2,3709 | 2,3246 | Viés de alta |
HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2,3208 | +0,33% | +0,0076 | 2,3350 | 2,2946 | Viés de alta |
HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2,2804 | +0,26% | +0,0059 | 2,2941 | 2,2577 | Viés de alta |
HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2,2676 | +0,27% | +0,0060 | 2,2794 | 2,2466 | Viés de alta |
HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2,2557 | +0,24% | +0,0055 | 2,2658 | 2,2370 | Viés de alta |
HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2,2314 | +0,20% | +0,0044 | 2,2389 | 2,2153 | Viés de alta |
HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2,2027 | +0,31% | +0,0067 | 2,2030 | 2,1965 | Viés de alta |
HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2,1799 | +0,19% | +0,0042 | 2,1799 | 2,1799 | Viés de alta |
HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2,1638 | +0,07% | +0,0015 | 2,1743 | 2,1527 | Viés de alta |
HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2,1713 | +0,37% | +0,0079 | 2,1713 | 2,1689 | Viés de alta |
HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2,1631 | −0,17% | −0,0036 | 2,1631 | 2,1631 | Tendência Neutra |
HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2,1750 | +0,15% | +0,0033 | 2,1750 | 2,1750 | Viés de alta |
HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2,1850 | +0,38% | +0,0083 | 2,1850 | 2,1850 | Viés de alta |
HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2,1786 | +0,01% | +0,0003 | 2,1786 | 2,1786 | Viés de alta |
HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2,1772 | +0,02% | +0,0004 | 2,1855 | 2,1756 | Viés de alta |
HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2,1900 | +0,47% | +0,0103 | 2,1900 | 2,1900 | Viés de alta |
HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2,1581 | −0,99% | −0,0215 | 2,1581 | 2,1581 | Tendência de Baixa |
HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2,1531 | −0,90% | −0,0196 | 2,1531 | 2,1531 | Tendência de Baixa |
HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2,2595 | +4,53% | +0,0979 | 2,2595 | 2,2595 | Viés de alta forte |
HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2,1650 | +0,33% | +0,0071 | 2,1650 | 2,1650 | Viés de alta |
HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2,1580 | −0,54% | −0,0117 | 2,1580 | 2,1580 | Viés de alta |
HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2,1623 | −0,54% | −0,0117 | 2,1623 | 2,1623 | Viés de alta |
HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2,1656 | −0,54% | −0,0117 | 2,1656 | 2,1656 | Viés de alta |
HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2,1669 | −0,54% | −0,0117 | 2,1669 | 2,1669 | Viés de alta |
HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2,1687 | −0,54% | −0,0117 | 2,1687 | 2,1687 | Viés de alta |
HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2,1707 | −0,54% | −0,0117 | 2,1707 | 2,1707 | Viés de alta |
HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2,1715 | −0,54% | −0,0117 | 2,1715 | 2,1715 | Viés de alta |
HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2,1781 | −0,53% | −0,0117 | 2,1781 | 2,1781 | Viés de alta |
HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2,1810 | −0,53% | −0,0117 | 2,1810 | 2,1810 | Viés de alta |
HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2,1736 | −0,54% | −0,0117 | 2,1736 | 2,1736 | Viés de alta |
HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2,1640 | −0,54% | −0,0117 | 2,1640 | 2,1640 | Viés de alta |
HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2,1590 | −0,54% | −0,0117 | 2,1590 | 2,1590 | Viés de alta |
HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2,1618 | −0,54% | −0,0117 | 2,1618 | 2,1618 | Viés de alta |
HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2,1661 | −0,54% | −0,0117 | 2,1661 | 2,1661 | Viés de alta |
HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2,1669 | −0,54% | −0,0117 | 2,1669 | 2,1669 | Viés de alta |
HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2,1672 | −0,54% | −0,0117 | 2,1672 | 2,1672 | Viés de alta |
HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2,1698 | −0,54% | −0,0117 | 2,1698 | 2,1698 | Viés de alta |
HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2,1680 | −0,54% | −0,0117 | 2,1680 | 2,1680 | Viés de alta |
HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2,1648 | −0,54% | −0,0117 | 2,1648 | 2,1648 | Viés de alta |
HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2,1717 | −0,54% | −0,0117 | 2,1717 | 2,1717 | Viés de alta |