NY Harbor ULSD Futures (Dec 2015)NN

NY Harbor ULSD Futures (Dec 2015)

1,3369USDD
−0,0155−1,15%
No fechamento em 30 de nov. de 2015, 19:29 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos NY Harbor ULSD Futures (Dec 2015)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HOQ2025NY Harbor ULSD Futures (Aug 2025)
D
2025-07-312,4059+0,67%+0,01612,42892,3646
Viés de alta
HOU2025NY Harbor ULSD Futures (Sep 2025)
D
2025-08-292,3787+0,49%+0,01152,39962,3444
Viés de alta
HOV2025NY Harbor ULSD Futures (Oct 2025)
D
2025-09-302,3526+0,32%+0,00762,37092,3246
Viés de alta
HOX2025NY Harbor ULSD Futures (Nov 2025)
D
2025-10-312,3208+0,33%+0,00762,33502,2946
Viés de alta
HOZ2025NY Harbor ULSD Futures (Dec 2025)
D
2025-11-282,2804+0,26%+0,00592,29412,2577
Viés de alta
HOF2026NY Harbor ULSD Futures (Jan 2026)
D
2025-12-312,2676+0,27%+0,00602,27942,2466
Viés de alta
HOG2026NY Harbor ULSD Futures (Feb 2026)
D
2026-01-302,2557+0,24%+0,00552,26582,2370
Viés de alta
HOH2026NY Harbor ULSD Futures (Mar 2026)
D
2026-02-272,2314+0,20%+0,00442,23892,2153
Viés de alta
HOJ2026NY Harbor ULSD Futures (Apr 2026)
D
2026-03-312,2027+0,31%+0,00672,20302,1965
Viés de alta
HOK2026NY Harbor ULSD Futures (May 2026)
D
2026-04-302,1799+0,19%+0,00422,17992,1799
Viés de alta
HOM2026NY Harbor ULSD Futures (Jun 2026)
D
2026-05-292,1638+0,07%+0,00152,17432,1527
Viés de alta
HON2026NY Harbor ULSD Futures (Jul 2026)
D
2026-06-302,1713+0,37%+0,00792,17132,1689
Viés de alta
HOQ2026NY Harbor ULSD Futures (Aug 2026)
D
2026-07-312,1631−0,17%−0,00362,16312,1631
Tendência Neutra
HOU2026NY Harbor ULSD Futures (Sep 2026)
D
2026-08-312,1750+0,15%+0,00332,17502,1750
Viés de alta
HOV2026NY Harbor ULSD Futures (Oct 2026)
D
2026-09-302,1850+0,38%+0,00832,18502,1850
Viés de alta
HOX2026NY Harbor ULSD Futures (Nov 2026)
D
2026-10-302,1786+0,01%+0,00032,17862,1786
Viés de alta
HOZ2026NY Harbor ULSD Futures (Dec 2026)
D
2026-11-302,1772+0,02%+0,00042,18552,1756
Viés de alta
HOF2027NY Harbor ULSD Futures (Jan 2027)
D
2026-12-312,1900+0,47%+0,01032,19002,1900
Viés de alta
HOG2027NY Harbor ULSD Futures (Feb 2027)
D
2027-01-292,1581−0,99%−0,02152,15812,1581
Tendência de Baixa
HOH2027NY Harbor ULSD Futures (Mar 2027)
D
2027-02-262,1531−0,90%−0,01962,15312,1531
Tendência de Baixa
HOJ2027NY Harbor ULSD Futures (Apr 2027)
D
2027-03-312,2595+4,53%+0,09792,25952,2595
Viés de alta forte
HOK2027NY Harbor ULSD Futures (May 2027)
D
2027-04-302,1650+0,33%+0,00712,16502,1650
Viés de alta
HOM2027NY Harbor ULSD Futures (Jun 2027)
D
2027-05-282,1580−0,54%−0,01172,15802,1580
Viés de alta
HON2027NY Harbor ULSD Futures (Jul 2027)
D
2027-06-302,1623−0,54%−0,01172,16232,1623
Viés de alta
HOQ2027NY Harbor ULSD Futures (Aug 2027)
D
2027-07-302,1656−0,54%−0,01172,16562,1656
Viés de alta
HOU2027NY Harbor ULSD Futures (Sep 2027)
D
2027-08-312,1669−0,54%−0,01172,16692,1669
Viés de alta
HOV2027NY Harbor ULSD Futures (Oct 2027)
D
2027-09-302,1687−0,54%−0,01172,16872,1687
Viés de alta
HOX2027NY Harbor ULSD Futures (Nov 2027)
D
2027-10-292,1707−0,54%−0,01172,17072,1707
Viés de alta
HOZ2027NY Harbor ULSD Futures (Dec 2027)
D
2027-11-302,1715−0,54%−0,01172,17152,1715
Viés de alta
HOF2028NY Harbor ULSD Futures (Jan 2028)
D
2027-12-312,1781−0,53%−0,01172,17812,1781
Viés de alta
HOG2028NY Harbor ULSD Futures (Feb 2028)
D
2028-01-312,1810−0,53%−0,01172,18102,1810
Viés de alta
HOH2028NY Harbor ULSD Futures (Mar 2028)
D
2028-02-292,1736−0,54%−0,01172,17362,1736
Viés de alta
HOJ2028NY Harbor ULSD Futures (Apr 2028)
D
2028-03-312,1640−0,54%−0,01172,16402,1640
Viés de alta
HOK2028NY Harbor ULSD Futures (May 2028)
D
2028-04-282,1590−0,54%−0,01172,15902,1590
Viés de alta
HOM2028NY Harbor ULSD Futures (Jun 2028)
D
2028-05-312,1618−0,54%−0,01172,16182,1618
Viés de alta
HON2028NY Harbor ULSD Futures (Jul 2028)
D
2028-06-302,1661−0,54%−0,01172,16612,1661
Viés de alta
HOQ2028NY Harbor ULSD Futures (Aug 2028)
D
2028-07-312,1669−0,54%−0,01172,16692,1669
Viés de alta
HOU2028NY Harbor ULSD Futures (Sep 2028)
D
2028-08-312,1672−0,54%−0,01172,16722,1672
Viés de alta
HOV2028NY Harbor ULSD Futures (Oct 2028)
D
2028-09-292,1698−0,54%−0,01172,16982,1698
Viés de alta
HOX2028NY Harbor ULSD Futures (Nov 2028)
D
2028-10-312,1680−0,54%−0,01172,16802,1680
Viés de alta
HOZ2028NY Harbor ULSD Futures (Dec 2028)
D
2028-11-302,1648−0,54%−0,01172,16482,1648
Viés de alta
HOF2029NY Harbor ULSD Futures (Jan 2029)
D
2028-12-292,1717−0,54%−0,01172,17172,1717
Viés de alta