Contratos NY Harbor ULSD Futures (Nov 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,1643 | −0,14% | −0,0031 | 2,1709 | 2,1629 | Baixa forte |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,1700 | −0,18% | −0,0039 | 2,1750 | 2,1700 | Baixa forte |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,1641 | −0,12% | −0,0026 | 2,1676 | 2,1632 | Viés de Baixa |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1550 | +0,04% | 0,0009 | 2,1550 | 2,1525 | Viés de Baixa |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1455 | −0,07% | −0,0014 | 2,1455 | 2,1455 | Baixa forte |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1431 | −0,01% | −0,0002 | 2,1438 | 2,1421 | Viés de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1498 | −1,58% | −0,0345 | 2,2014 | 2,1482 | Viés de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1570 | −1,52% | −0,0332 | 2,1985 | 2,1555 | Viés de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1658 | −1,49% | −0,0328 | 2,2024 | 2,1658 | Baixa forte |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1746 | −1,49% | −0,0329 | 2,2107 | 2,1746 | Baixa forte |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1811 | −1,48% | −0,0327 | 2,2159 | 2,1802 | Viés de Baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1853 | −0,02% | −0,0004 | 2,1870 | 2,1842 | Viés de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1918 | −1,42% | −0,0316 | 2,1918 | 2,1918 | Viés de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1910 | −1,42% | −0,0315 | 2,1910 | 2,1910 | Viés de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1821 | −1,41% | −0,0312 | 2,1821 | 2,1821 | Viés de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1687 | +0,08% | 0,0017 | 2,1687 | 2,1687 | Viés de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1574 | −1,37% | −0,0300 | 2,1574 | 2,1574 | Viés de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1494 | −1,37% | −0,0299 | 2,1801 | 2,1486 | Viés de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1493 | −1,35% | −0,0295 | 2,1493 | 2,1493 | Baixa forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1504 | −1,34% | −0,0293 | 2,1504 | 2,1504 | Baixa forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1526 | −1,33% | −0,0291 | 2,1526 | 2,1526 | Baixa forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1551 | −1,33% | −0,0290 | 2,1551 | 2,1551 | Baixa forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1532 | −1,32% | −0,0288 | 2,1532 | 2,1532 | Baixa forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1513 | +0,07% | 0,0014 | 2,1513 | 2,1509 | Viés de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1491 | −1,30% | −0,0283 | 2,1491 | 2,1491 | Baixa forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1494 | −1,30% | −0,0283 | 2,1494 | 2,1494 | Baixa forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1387 | −1,31% | −0,0283 | 2,1387 | 2,1387 | Baixa forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1274 | −1,31% | −0,0283 | 2,1274 | 2,1274 | Baixa forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1203 | −1,32% | −0,0283 | 2,1203 | 2,1203 | Baixa forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1173 | −1,32% | −0,0283 | 2,1173 | 2,1173 | Baixa forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1214 | −1,32% | −0,0283 | 2,1214 | 2,1214 | Baixa forte |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1219 | −1,32% | −0,0283 | 2,1219 | 2,1219 | Baixa forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1217 | −1,32% | −0,0283 | 2,1217 | 2,1217 | Baixa forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1240 | −1,31% | −0,0283 | 2,1240 | 2,1240 | Baixa forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1222 | −1,32% | −0,0283 | 2,1222 | 2,1222 | Baixa forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1202 | −1,32% | −0,0283 | 2,1202 | 2,1202 | Baixa forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1271 | −1,31% | −0,0283 | 2,1271 | 2,1271 | Baixa forte |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1274 | −1,31% | −0,0283 | 2,1274 | 2,1274 | — |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1167 | −1,32% | −0,0283 | 2,1167 | 2,1167 | — |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1056 | −1,33% | −0,0283 | 2,1056 | 2,1056 | — |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0985 | −1,33% | −0,0283 | 2,0985 | 2,0985 | — |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0955 | −1,33% | −0,0283 | 2,0955 | 2,0955 | — |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0997 | −1,33% | −0,0283 | 2,0997 | 2,0997 | — |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1002 | −1,33% | −0,0283 | 2,1002 | 2,1002 | — |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1001 | −1,33% | −0,0283 | 2,1001 | 2,1001 | — |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1024 | −1,33% | −0,0283 | 2,1024 | 2,1024 | — |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1007 | −1,33% | −0,0283 | 2,1007 | 2,1007 | — |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0987 | −1,33% | −0,0283 | 2,0987 | 2,0987 | — |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1056 | −1,33% | −0,0283 | 2,1056 | 2,1056 | — |