Contratos NY Harbor ULSD Futures (Nov 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3450 | −0,42% | −0,0098 | 2,3549 | 2,3388 | Viés de alta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3390 | −0,41% | −0,0097 | 2,3498 | 2,3331 | Viés de alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3171 | −0,41% | −0,0095 | 2,3260 | 2,3124 | Viés de alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3053 | −0,41% | −0,0096 | 2,3142 | 2,3011 | Viés de alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2890 | −0,60% | −0,0138 | 2,3024 | 2,2890 | Viés de alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2646 | −0,51% | −0,0117 | 2,2708 | 2,2646 | Viés de alta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2360 | −0,34% | −0,0077 | 2,2360 | 2,2360 | Viés de alta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2139 | −0,35% | −0,0078 | 2,2192 | 2,2139 | Viés de alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1970 | −0,40% | −0,0088 | 2,2030 | 2,1970 | Viés de alta |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2032 | −0,93% | −0,0206 | 2,2138 | 2,2031 | Viés de alta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2037 | −0,89% | −0,0199 | 2,2037 | 2,2037 | Viés de alta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2072 | −0,87% | −0,0193 | 2,2202 | 2,2072 | Viés de alta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2108 | −0,85% | −0,0190 | 2,2190 | 2,2108 | Viés de alta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2102 | −0,85% | −0,0189 | 2,2160 | 2,2102 | Viés de alta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2066 | −0,84% | −0,0188 | 2,2204 | 2,1998 | Viés de alta |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2077 | −0,83% | −0,0184 | 2,2077 | 2,2077 | Viés de alta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2054 | −0,81% | −0,0181 | 2,2054 | 2,2054 | Viés de alta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1980 | −0,81% | −0,0179 | 2,1980 | 2,1980 | Viés de alta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1852 | −0,80% | −0,0176 | 2,1852 | 2,1852 | Viés de alta |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1790 | −0,81% | −0,0178 | 2,1900 | 2,1790 | Viés de alta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1773 | −0,82% | −0,0179 | 2,1773 | 2,1773 | Viés de alta |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1817 | −0,81% | −0,0178 | 2,1817 | 2,1817 | Viés de alta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1855 | −0,81% | −0,0178 | 2,1855 | 2,1855 | Viés de alta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1893 | −0,80% | −0,0177 | 2,1893 | 2,1893 | Viés de alta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1921 | −0,80% | −0,0176 | 2,1921 | 2,1921 | Viés de alta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1895 | −0,80% | −0,0176 | 2,1895 | 2,1895 | Viés de alta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1850 | −0,79% | −0,0175 | 2,1850 | 2,1850 | Viés de alta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1928 | −0,79% | −0,0175 | 2,1928 | 2,1928 | Viés de alta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1958 | −0,79% | −0,0175 | 2,1958 | 2,1958 | Viés de alta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1887 | −0,79% | −0,0175 | 2,1887 | 2,1887 | Viés de alta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1790 | −0,80% | −0,0175 | 2,1790 | 2,1790 | Viés de alta |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1741 | −0,80% | −0,0175 | 2,1741 | 2,1741 | Viés de alta |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1770 | −0,80% | −0,0175 | 2,1770 | 2,1770 | Viés de alta |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1808 | −0,80% | −0,0175 | 2,1808 | 2,1808 | Viés de alta |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1811 | −0,80% | −0,0175 | 2,1811 | 2,1811 | Viés de alta |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1810 | −0,80% | −0,0175 | 2,1810 | 2,1810 | Viés de alta |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1831 | −0,80% | −0,0175 | 2,1831 | 2,1831 | Viés de alta |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1807 | −0,80% | −0,0175 | 2,1807 | 2,1807 | Viés de alta |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1766 | −0,80% | −0,0175 | 2,1766 | 2,1766 | Viés de alta |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1835 | −0,80% | −0,0175 | 2,1835 | 2,1835 | Viés de alta |