Contratos NY Harbor ULSD Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2900 | +0,35% | +0,0081 | 2,3371 | 2,2566 | Viés de baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2837 | +0,29% | +0,0067 | 2,3312 | 2,2529 | Viés de baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2641 | +0,30% | +0,0068 | 2,3087 | 2,2347 | Viés de baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2547 | +0,26% | +0,0059 | 2,2988 | 2,2281 | Viés de baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2452 | +0,23% | +0,0052 | 2,2848 | 2,2183 | Viés de baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2228 | +0,18% | +0,0041 | 2,2632 | 2,2001 | Viés de baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1953 | +0,15% | +0,0032 | 2,2294 | 2,1749 | Viés de baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1775 | +0,14% | +0,0031 | 2,2114 | 2,1585 | Viés de baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1648 | +0,14% | +0,0030 | 2,1931 | 2,1451 | Viés de baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1643 | +0,13% | +0,0029 | 2,1842 | 2,1643 | Viés de baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1667 | +0,12% | +0,0026 | 2,1667 | 2,1483 | Viés de baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1718 | +0,10% | +0,0021 | 2,1718 | 2,1523 | Viés de baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1767 | +0,07% | +0,0016 | 2,1767 | 2,1584 | Viés de baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1772 | +0,05% | +0,0011 | 2,1772 | 2,1772 | Viés neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1736 | −0,01% | −0,0002 | 2,1960 | 2,1575 | Viés de baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1752 | −0,03% | −0,0007 | 2,1752 | 2,1752 | Viés de baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1734 | −0,05% | −0,0010 | 2,1734 | 2,1734 | Viés de baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1659 | −0,06% | −0,0012 | 2,1659 | 2,1659 | Viés de baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1532 | −0,06% | −0,0013 | 2,1532 | 2,1532 | Viés de baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1472 | −0,07% | −0,0015 | 2,1475 | 2,1472 | Viés de baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1456 | −0,07% | −0,0016 | 2,1456 | 2,1456 | Viés de baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1504 | −0,08% | −0,0018 | 2,1504 | 2,1504 | Viés de baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1547 | −0,09% | −0,0020 | 2,1547 | 2,1547 | Viés de baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1589 | −0,10% | −0,0021 | 2,1589 | 2,1589 | Viés de baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1621 | −0,11% | −0,0023 | 2,1621 | 2,1621 | Viés de baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1600 | −0,11% | −0,0024 | 2,1600 | 2,1600 | Viés de baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1559 | −0,13% | −0,0028 | 2,1559 | 2,1559 | Viés de baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1637 | −0,13% | −0,0028 | 2,1637 | 2,1637 | Viés de baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1667 | −0,13% | −0,0028 | 2,1667 | 2,1667 | Viés de baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1596 | −0,13% | −0,0028 | 2,1596 | 2,1596 | Viés de baixa |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1499 | −0,13% | −0,0028 | 2,1499 | 2,1499 | Viés de baixa |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1450 | −0,13% | −0,0028 | 2,1450 | 2,1450 | Viés de baixa |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1479 | −0,13% | −0,0028 | 2,1479 | 2,1479 | Viés de baixa |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1517 | −0,13% | −0,0028 | 2,1517 | 2,1517 | Viés de baixa |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1520 | −0,13% | −0,0028 | 2,1520 | 2,1520 | Viés de baixa |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1519 | −0,13% | −0,0028 | 2,1519 | 2,1519 | Viés de baixa |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1540 | −0,13% | −0,0028 | 2,1540 | 2,1540 | Viés de baixa |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1516 | −0,13% | −0,0028 | 2,1516 | 2,1516 | Viés de baixa |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1475 | −0,13% | −0,0028 | 2,1475 | 2,1475 | Viés de baixa |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1544 | −0,13% | −0,0028 | 2,1544 | 2,1544 | Viés de baixa |