Contratos NY Harbor ULSD Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1736 | −0,29% | −0,0063 | 2,1796 | 2,1631 | Tendência de Baixa |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1425 | −0,26% | −0,0055 | 2,1472 | 2,1314 | Tendência de Baixa |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1106 | −0,41% | −0,0086 | 2,1169 | 2,1031 | Tendência de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1016 | −0,42% | −0,0088 | 2,1075 | 2,1016 | Tendência de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0958 | −0,69% | −0,0145 | 2,1102 | 2,0958 | Tendência de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1052 | −0,66% | −0,0140 | 2,1195 | 2,1052 | Tendência de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1284 | −1,42% | −0,0307 | 2,1712 | 2,1249 | Tendência de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1200 | −0,59% | −0,0126 | 2,1276 | 2,1200 | Baixa forte |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1200 | −0,61% | −0,0131 | 2,1341 | 2,1200 | Baixa forte |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1361 | −1,43% | −0,0310 | 2,1755 | 2,1350 | Baixa forte |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1328 | −1,42% | −0,0307 | 2,1482 | 2,1314 | Baixa forte |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1100 | −0,60% | −0,0128 | 2,1100 | 2,1100 | Baixa forte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1074 | −1,42% | −0,0303 | 2,1250 | 2,1074 | Baixa forte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1003 | −1,43% | −0,0304 | 2,1170 | 2,1003 | Baixa forte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0961 | −1,43% | −0,0305 | 2,1371 | 2,0952 | Baixa forte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0994 | −1,43% | −0,0305 | 2,0994 | 2,0994 | Baixa forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1028 | −1,43% | −0,0306 | 2,1028 | 2,1028 | Baixa forte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1068 | −1,43% | −0,0305 | 2,1068 | 2,1068 | Baixa forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1098 | −1,43% | −0,0306 | 2,1098 | 2,1098 | Baixa forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1082 | −1,44% | −0,0307 | 2,1085 | 2,1082 | Baixa forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1021 | −1,44% | −0,0308 | 2,1090 | 2,1021 | Baixa forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1028 | −1,43% | −0,0305 | 2,1048 | 2,1028 | Baixa forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1022 | −1,42% | −0,0302 | 2,1022 | 2,1022 | Baixa forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0937 | −1,38% | −0,0293 | 2,1078 | 2,0937 | Baixa forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0814 | −1,39% | −0,0293 | 2,0814 | 2,0814 | Baixa forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0741 | −1,39% | −0,0293 | 2,0741 | 2,0741 | Baixa forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0741 | −1,39% | −0,0293 | 2,0741 | 2,0741 | Baixa forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0755 | −1,39% | −0,0293 | 2,0755 | 2,0755 | Baixa forte |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0762 | −1,39% | −0,0293 | 2,0762 | 2,0762 | Baixa forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0767 | −1,39% | −0,0293 | 2,0767 | 2,0767 | Baixa forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0791 | −1,39% | −0,0293 | 2,0791 | 2,0791 | Baixa forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0779 | −1,39% | −0,0293 | 2,0779 | 2,0779 | Baixa forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0803 | −1,39% | −0,0293 | 2,0803 | 2,0803 | Baixa forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0853 | −1,39% | −0,0293 | 2,0853 | 2,0853 | Baixa forte |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0849 | −1,39% | −0,0293 | 2,0849 | 2,0849 | Tendência de Baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0736 | −1,39% | −0,0293 | 2,0736 | 2,0736 | Tendência de Baixa |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0617 | −1,40% | −0,0293 | 2,0617 | 2,0617 | Tendência de Baixa |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0540 | −1,41% | −0,0293 | 2,0540 | 2,0540 | Tendência de Baixa |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0504 | −1,41% | −0,0293 | 2,0504 | 2,0504 | Tendência de Baixa |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0538 | −1,41% | −0,0293 | 2,0538 | 2,0538 | Tendência de Baixa |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0537 | −1,41% | −0,0293 | 2,0537 | 2,0537 | Tendência de Baixa |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0529 | −1,41% | −0,0293 | 2,0529 | 2,0529 | Tendência de Baixa |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0545 | −1,41% | −0,0293 | 2,0545 | 2,0545 | Tendência de Baixa |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0521 | −1,41% | −0,0293 | 2,0521 | 2,0521 | Tendência de Baixa |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0495 | −1,41% | −0,0293 | 2,0495 | 2,0495 | Tendência de Baixa |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0564 | −1,40% | −0,0293 | 2,0564 | 2,0564 | Tendência de Baixa |