Oferta Black FridayAté 70% OFF
NY Harbor ULSD Futures (Nov 2022)NY Harbor ULSD Futures (Nov 2022)NY Harbor ULSD Futures (Nov 2022)

NY Harbor ULSD Futures (Nov 2022)

Sem negociações
Veja nos super gráficos
Visão geral Discussões Curva Projetada Sazonais
Contratos

Contratos NY Harbor ULSD Futures (Nov 2022)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2404+0,23%0,00512,28912,2197
Viés neutro
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2477+0,16%0,00362,29772,2271
Viés de Baixa
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2438+0,02%0,00052,29492,2254
Viés de Baixa
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2302−0,00%−0,00012,28042,2122
Baixa forte
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2119−0,05%−0,00122,26072,1954
Baixa forte
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1987−0,11%−0,00242,24732,1831
Baixa forte
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1884−0,16%−0,00342,23582,1725
Baixa forte
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1918−0,15%−0,00342,23552,1764
Baixa forte
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1975−0,14%−0,00312,24272,1834
Baixa forte
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2062−0,12%−0,00262,24692,1916
Baixa forte
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2148−0,09%−0,00212,23542,1988
Baixa forte
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2201−0,09%−0,00212,24352,2123
Baixa forte
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2235−0,13%−0,00282,26412,2077
Baixa forte
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2288−0,14%−0,00312,22882,2288
Baixa forte
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2277−0,13%−0,00302,22772,2277
Baixa forte
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2184−0,13%−0,00282,21842,2184
Baixa forte
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2030−0,12%−0,00262,20302,2030
Baixa forte
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1927−0,11%−0,00252,19272,1927
Baixa forte
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1846−0,11%−0,00242,18462,1846
Baixa forte
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1846−0,09%−0,00192,18462,1782
Baixa forte
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1869−0,02%−0,00042,18692,1810
Baixa forte
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1905+0,00%0,00012,19052,1843
Baixa forte
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1932+0,04%0,00082,19322,1870
Baixa forte
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1911+0,04%0,00082,19112,1911
Baixa forte
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1871+0,04%0,00082,21342,1820
Viés de Baixa
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1863+0,04%0,00082,18632,1863
Baixa forte
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1866+0,04%0,00082,18662,1866
Baixa forte
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1759+0,04%0,00082,17592,1759
Baixa forte
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1648+0,04%0,00082,16482,1648
Baixa forte
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1577+0,04%0,00082,15772,1577
Baixa forte
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1547+0,04%0,00082,15472,1547
Baixa forte
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1589+0,04%0,00082,15892,1589
Viés de Baixa
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1594+0,04%0,00082,15942,1594
Viés de Baixa
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1593+0,04%0,00082,15932,1593
Viés de Baixa
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1616+0,04%0,00082,16162,1616
Viés de Baixa
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1599+0,04%0,00082,15992,1599
Viés de Baixa
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1579+0,04%0,00082,15792,1579
Viés de Baixa
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1648+0,04%0,00082,16482,1648
Viés de Baixa