Contratos NY Harbor ULSD Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2749 | +0,02% | 0,0005 | 2,2939 | 2,2468 | Viés de Alta |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2845 | +0,03% | 0,0006 | 2,3033 | 2,2564 | Viés de Alta |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2862 | +0,05% | 0,0011 | 2,3032 | 2,2584 | Viés de Alta |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2761 | +0,08% | 0,0019 | 2,2910 | 2,2478 | Viés de Alta |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2606 | +0,06% | 0,0013 | 2,2746 | 2,2342 | Viés de Alta |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2494 | +0,06% | 0,0013 | 2,2628 | 2,2240 | Viés de Alta |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2403 | +0,04% | 0,0010 | 2,2535 | 2,2154 | Viés de Alta |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2423 | +0,05% | 0,0012 | 2,2550 | 2,2196 | Viés de Alta |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2462 | +0,07% | 0,0015 | 2,2578 | 2,2236 | Viés de Alta |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2529 | +0,08% | 0,0019 | 2,2560 | 2,2348 | Viés de Alta |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2599 | +0,09% | 0,0021 | 2,2599 | 2,2403 | Viés de Alta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2648 | +0,10% | 0,0022 | 2,2664 | 2,2489 | Viés de Alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2683 | +0,10% | 0,0022 | 2,2789 | 2,2496 | Viés de Alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2736 | +0,10% | 0,0022 | 2,2736 | 2,2702 | Viés de Alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2719 | +0,08% | 0,0018 | 2,2719 | 2,2719 | Viés de Alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2619 | +0,05% | 0,0011 | 2,2619 | 2,2619 | Viés de Alta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2458 | +0,01% | 0,0003 | 2,2458 | 2,2458 | Viés de Alta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2348 | −0,02% | −0,0005 | 2,2348 | 2,2348 | Viés de Alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2258 | −0,07% | −0,0016 | 2,2258 | 2,2258 | Viés neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2253 | −0,14% | −0,0032 | 2,2253 | 2,2253 | Viés neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2261 | −0,20% | −0,0044 | 2,2261 | 2,2261 | Viés neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2279 | −0,19% | −0,0042 | 2,2279 | 2,2279 | Viés neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2299 | −0,17% | −0,0038 | 2,2299 | 2,2299 | Viés neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2278 | −0,17% | −0,0039 | 2,2278 | 2,2278 | Viés neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2238 | −0,18% | −0,0040 | 2,2285 | 2,2238 | Viés neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2230 | −0,18% | −0,0041 | 2,2230 | 2,2230 | Viés neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2233 | −0,19% | −0,0042 | 2,2233 | 2,2233 | Viés neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2126 | −0,19% | −0,0042 | 2,2126 | 2,2126 | Viés neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2015 | −0,21% | −0,0046 | 2,2015 | 2,2015 | Viés neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1944 | −0,22% | −0,0048 | 2,1944 | 2,1944 | Viés de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1914 | −0,23% | −0,0050 | 2,1914 | 2,1914 | Viés de Baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1956 | −0,24% | −0,0052 | 2,1956 | 2,1956 | Viés de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1961 | −0,25% | −0,0054 | 2,1961 | 2,1961 | Viés neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1960 | −0,25% | −0,0056 | 2,1960 | 2,1960 | Viés neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1983 | −0,26% | −0,0057 | 2,1983 | 2,1983 | Viés neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1966 | −0,27% | −0,0059 | 2,1966 | 2,1966 | Viés de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1946 | −0,28% | −0,0062 | 2,1946 | 2,1946 | Viés de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2015 | −0,28% | −0,0062 | 2,2015 | 2,2015 | Viés de Baixa |