NY Harbor ULSD Futures (Oct 2024)NY Harbor ULSD Futures (Oct 2024)NY Harbor ULSD Futures (Oct 2024)

NY Harbor ULSD Futures (Oct 2024)

Sem negociações
Veja nos super gráficos

Contratos NY Harbor ULSD Futures (Oct 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2453+0,61%0,01362,24532,2336
Viés de Alta
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2486+0,55%0,01222,24932,2376
Viés de Alta
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2317+0,43%0,00962,23322,2245
Viés de Alta
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2060+0,36%0,00792,20602,2001
Viés neutro
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1873+0,29%0,00642,18732,1816
Viés de Baixa
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1732+0,04%0,00082,17432,1732
Viés de Baixa
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1746+0,09%0,00202,17462,1742
Viés de Baixa
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1771+0,08%0,00182,17712,1771
Viés de Baixa
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1801−0,26%−0,00572,18812,1628
Viés de Baixa
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,1846−0,26%−0,00582,18962,1724
Viés de Baixa
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,1870−0,27%−0,00602,19182,1750
Viés de Baixa
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,1907+0,11%0,00232,19072,1907
Viés de Baixa
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,1935−0,27%−0,00592,20782,1800
Viés de Baixa
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,1923−0,25%−0,00552,19232,1851
Viés de Baixa
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1837−0,25%−0,00552,18372,1771
Viés de Baixa
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1688−0,26%−0,00562,16882,1621
Viés de Baixa
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1593−0,25%−0,00552,15932,1521
Viés de Baixa
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1518−0,26%−0,00572,15372,1438
Viés de Baixa
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1529−0,24%−0,00512,15292,1451
Viés de Baixa
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1536−0,25%−0,00532,15362,1461
Viés de Baixa
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1544−0,25%−0,00552,15512,1501
Viés de Baixa
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1556−0,26%−0,00572,15812,1551
Viés de Baixa
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1528−0,27%−0,00592,15312,1521
Viés de Baixa
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1486−0,28%−0,00612,14862,1461
Viés de Baixa
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1482−0,28%−0,00612,15212,1482
Viés de Baixa
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1473−0,28%−0,00612,14732,1473
Viés de Baixa
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1364−0,28%−0,00612,13642,1364
Viés de Baixa
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1245−0,29%−0,00612,12452,1245
Viés de Baixa
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1171−0,29%−0,00612,11712,1171
Viés de Baixa
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1136−0,29%−0,00612,11362,1136
Viés de Baixa
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1183−0,29%−0,00612,11832,1183
Viés de Baixa
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1193−0,29%−0,00612,11932,1193
Viés de Baixa
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1196−0,29%−0,00612,11962,1196
Viés de Baixa
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1223−0,29%−0,00612,12232,1223
Viés de Baixa
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1210−0,29%−0,00612,12102,1210
Viés de Baixa
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1195−0,29%−0,00612,11952,1195
Viés de Baixa
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1264−0,29%−0,00612,12642,1264
Viés de Baixa
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1267−0,29%−0,00612,12672,1267
Viés de Baixa
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1160−0,29%−0,00612,11602,1160
Viés de Baixa
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1049−0,29%−0,00612,10492,1049
Viés de Baixa
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,0978−0,29%−0,00612,09782,0978
Viés de Baixa
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0948−0,29%−0,00612,09482,0948
Viés de Baixa
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,0990−0,29%−0,00612,09902,0990
Viés de Baixa
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,0995−0,29%−0,00612,09952,0995
Viés de Baixa
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,0994−0,29%−0,00612,09942,0994
Viés de Baixa
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1017−0,29%−0,00612,10172,1017
Viés de Baixa
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1000−0,29%−0,00612,10002,1000
Viés de Baixa
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,0980−0,29%−0,00612,09802,0980
Viés de Baixa
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1049−0,29%−0,00612,10492,1049
Viés de Baixa