NY Harbor ULSD Futures (Sep 2027)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1424 | +0,97% | +0,0205 | 2,1715 | 2,1209 | Venda |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1375 | +1,00% | +0,0211 | 2,1670 | 2,1172 | Venda |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1183 | +1,13% | +0,0236 | 2,1434 | 2,1071 | Venda |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0870 | +1,18% | +0,0243 | 2,1079 | 2,0754 | Venda |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0671 | +1,23% | +0,0252 | 2,0862 | 2,0520 | Venda |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0538 | +1,27% | +0,0258 | 2,0716 | 2,0380 | Venda |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0557 | +1,35% | +0,0274 | 2,0714 | 2,0435 | Venda |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0579 | +1,29% | +0,0263 | 2,0735 | 2,0572 | Venda |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0653 | +1,33% | +0,0271 | 2,0781 | 2,0641 | Venda |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0735 | +1,39% | +0,0285 | 2,0810 | 2,0711 | Venda |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0767 | +1,38% | +0,0282 | 2,0791 | 2,0744 | Venda |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0738 | +1,21% | +0,0247 | 2,0905 | 2,0605 | Venda |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0850 | +1,54% | +0,0316 | 2,0850 | 2,0850 | Venda |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0531 | −0,06% | −0,0013 | 2,0690 | 2,0531 | Venda |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0775 | +1,49% | +0,0306 | 2,0775 | 2,0775 | Venda |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0340 | −0,03% | −0,0007 | 2,0485 | 2,0340 | Venda |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0277 | −0,03% | −0,0006 | 2,0395 | 2,0277 | Venda |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0539 | +1,44% | +0,0292 | 2,0539 | 2,0482 | Venda |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0307 | +0,00% | +0,0001 | 2,0450 | 2,0300 | Venda |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0375 | +0,04% | +0,0008 | 2,0471 | 2,0375 | Venda |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0445 | +0,06% | +0,0013 | 2,0491 | 2,0445 | Venda |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0507 | +0,07% | +0,0015 | 2,0581 | 2,0507 | Venda |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0505 | +0,09% | +0,0018 | 2,0611 | 2,0505 | Venda |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0726 | +1,25% | +0,0255 | 2,0726 | 2,0691 | Venda |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0504 | +0,08% | +0,0017 | 2,0504 | 2,0504 | Venda |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0521 | +0,08% | +0,0017 | 2,0521 | 2,0521 | Venda |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0532 | +0,08% | +0,0017 | 2,0532 | 2,0532 | Venda |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0473 | +0,08% | +0,0017 | 2,0473 | 2,0473 | Venda |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0449 | +0,08% | +0,0017 | 2,0449 | 2,0449 | Venda |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0411 | +0,08% | +0,0017 | 2,0411 | 2,0411 | Venda |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0522 | +0,08% | +0,0017 | 2,0522 | 2,0522 | Venda |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0561 | +0,08% | +0,0017 | 2,0561 | 2,0561 | Venda |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0577 | +0,08% | +0,0017 | 2,0577 | 2,0577 | Venda |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0608 | +0,08% | +0,0017 | 2,0608 | 2,0608 | Venda |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0580 | +0,08% | +0,0017 | 2,0580 | 2,0580 | Venda |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0555 | +0,08% | +0,0017 | 2,0555 | 2,0555 | Venda |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0624 | +0,08% | +0,0017 | 2,0624 | 2,0624 | Venda |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0658 | +0,08% | +0,0017 | 2,0658 | 2,0658 | Viés neutro |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0645 | +0,08% | +0,0017 | 2,0645 | 2,0645 | Viés neutro |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0553 | +0,08% | +0,0017 | 2,0553 | 2,0553 | Viés neutro |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0511 | +0,08% | +0,0017 | 2,0511 | 2,0511 | Viés neutro |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0511 | +0,08% | +0,0017 | 2,0511 | 2,0511 | Viés neutro |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0560 | +0,08% | +0,0017 | 2,0560 | 2,0560 | Viés neutro |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0594 | +0,08% | +0,0017 | 2,0594 | 2,0594 | Viés neutro |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0618 | +0,08% | +0,0017 | 2,0618 | 2,0618 | Viés neutro |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0644 | +0,08% | +0,0017 | 2,0644 | 2,0644 | Viés neutro |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0629 | +0,08% | +0,0017 | 2,0629 | 2,0629 | Viés neutro |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0602 | +0,08% | +0,0017 | 2,0602 | 2,0602 | Viés neutro |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0671 | +0,08% | +0,0017 | 2,0671 | 2,0671 | Viés neutro |