Começar
NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)

NY Harbor ULSD Futures (Sep 2027)

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos NY Harbor ULSD Futures (Sep 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2815+0,31%0,00712,28152,2689
Viés de Alta
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2900+0,27%0,00612,29192,2776
Viés de Alta
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2914+0,28%0,00632,29232,2792
Viés de Alta
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2800+0,26%0,00582,28092,2696
Viés de Alta
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2649+0,25%0,00562,26572,2613
Viés de Alta
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2538+0,25%0,00572,25382,2520
Viés de Alta
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2458+0,29%0,00652,24682,2381
Viés de Alta
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2465+0,24%0,00542,24682,2404
Viés de Alta
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2528+0,36%0,00812,25282,2500
Viés de Alta
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2510+1,30%0,02882,25102,2348
Viés de Alta
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2578+1,23%0,02742,25782,2454
Viés de Alta
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2626+1,16%0,02592,26342,2489
Viés de Alta
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2715+0,24%0,00542,27152,2705
Viés de Alta
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2714+1,04%0,02342,27502,2714
Viés de Alta
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2701+1,01%0,02272,27012,2675
Viés de Alta
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2608+0,98%0,02192,26082,2608
Viés de Alta
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2455+0,95%0,02112,24552,2455
Viés de Alta
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2353+0,92%0,02042,23532,2353
Viés de Alta
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2274+0,89%0,01972,22742,2274
Viés de Alta
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2285+0,89%0,01962,22852,2285
Viés neutro
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2305+0,85%0,01872,23052,2305
Viés de Alta
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2321+0,77%0,01712,23212,2321
Viés neutro
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2337+0,77%0,01702,23372,2337
Viés neutro
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2317+0,76%0,01692,23172,2317
Viés neutro
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2278+0,76%0,01682,22782,2183
Viés neutro
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2271+0,76%0,01682,22712,2271
Viés neutro
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2275+0,76%0,01682,22752,2275
Viés neutro
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2168+0,76%0,01682,21682,2168
Viés neutro
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2061+0,77%0,01682,20612,2061
Viés neutro
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1992+0,77%0,01682,19922,1992
Viés neutro
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1964+0,77%0,01682,19642,1964
Viés neutro
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2008+0,77%0,01682,20082,2008
Viés neutro
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2015+0,77%0,01682,20152,2015
Viés neutro
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2016+0,77%0,01682,20162,2016
Viés neutro
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2040+0,77%0,01682,20402,2040
Viés neutro
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2025+0,77%0,01682,20252,2025
Viés neutro
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2008+0,77%0,01682,20082,2008
Viés neutro
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2077+0,77%0,01682,20772,2077
Viés neutro