Contratos NY Harbor ULSD Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,4492 | −0,20% | −0,0048 | 2,4592 | 2,4306 | Tendência Neutra |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3826 | −0,35% | −0,0083 | 2,3957 | 2,3646 | Tendência Neutra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3347 | −0,38% | −0,0090 | 2,3488 | 2,3189 | Tendência Neutra |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3061 | −0,25% | −0,0058 | 2,3153 | 2,2897 | Tendência de Baixa |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2831 | −0,33% | −0,0076 | 2,2938 | 2,2698 | Tendência de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2752 | −0,32% | −0,0072 | 2,2862 | 2,2628 | Tendência de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2665 | −0,47% | −0,0107 | 2,2781 | 2,2589 | Tendência de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2686 | −0,38% | −0,0087 | 2,2794 | 2,2605 | Tendência de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2620 | −0,68% | −0,0154 | 2,2650 | 2,2620 | Tendência de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2655 | −0,37% | −0,0085 | 2,2655 | 2,2655 | Tendência de Baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2650 | −0,15% | −0,0033 | 2,2709 | 2,2524 | Tendência de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2681 | −0,41% | −0,0094 | 2,2785 | 2,2674 | Tendência de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2619 | −0,41% | −0,0093 | 2,2710 | 2,2611 | Tendência de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2484 | −0,42% | −0,0095 | 2,2580 | 2,2484 | Tendência de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2295 | −0,44% | −0,0098 | 2,2400 | 2,2295 | Tendência de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2172 | −0,43% | −0,0096 | 2,2172 | 2,2172 | Tendência de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2077 | −0,42% | −0,0093 | 2,2125 | 2,2049 | Tendência de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2069 | −0,38% | −0,0085 | 2,2069 | 2,2069 | Tendência de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2067 | −0,35% | −0,0077 | 2,2067 | 2,2067 | Tendência de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2064 | −0,33% | −0,0074 | 2,2064 | 2,2064 | Tendência de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2067 | −0,32% | −0,0071 | 2,2067 | 2,2067 | Tendência de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2050 | −0,31% | −0,0068 | 2,2050 | 2,2050 | Tendência de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2013 | −0,29% | −0,0065 | 2,2101 | 2,2013 | Tendência de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2002 | −0,28% | −0,0062 | 2,2002 | 2,2002 | Tendência de Baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2040 | +0,25% | 0,0054 | 2,2040 | 2,2040 | Tendência de Baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1874 | −0,26% | −0,0056 | 2,1874 | 2,1874 | Tendência de Baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1749 | −0,24% | −0,0052 | 2,1749 | 2,1749 | Tendência de Baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1668 | −0,23% | −0,0049 | 2,1668 | 2,1668 | Tendência de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1658 | −0,21% | −0,0046 | 2,1658 | 2,1658 | Tendência de Baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1662 | −0,20% | −0,0043 | 2,1662 | 2,1662 | Tendência de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1662 | −0,18% | −0,0040 | 2,1662 | 2,1662 | Tendência de Baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1657 | −0,17% | −0,0037 | 2,1657 | 2,1657 | Tendência de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1673 | −0,16% | −0,0034 | 2,1673 | 2,1673 | Tendência de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1649 | −0,14% | −0,0031 | 2,1649 | 2,1649 | Tendência de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1643 | −0,05% | −0,0010 | 2,1643 | 2,1643 | Tendência de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1706 | −0,05% | −0,0010 | 2,1706 | 2,1706 | Tendência de Baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1702 | −0,05% | −0,0010 | 2,1702 | 2,1702 | Baixa forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1589 | −0,05% | −0,0010 | 2,1589 | 2,1589 | Baixa forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1470 | −0,05% | −0,0010 | 2,1470 | 2,1470 | Baixa forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1393 | −0,05% | −0,0010 | 2,1393 | 2,1393 | Baixa forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1357 | −0,05% | −0,0010 | 2,1357 | 2,1357 | Baixa forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1391 | −0,05% | −0,0010 | 2,1391 | 2,1391 | Baixa forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1390 | −0,05% | −0,0010 | 2,1390 | 2,1390 | Baixa forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1382 | −0,05% | −0,0010 | 2,1382 | 2,1382 | Baixa forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1398 | −0,05% | −0,0010 | 2,1398 | 2,1398 | Baixa forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1374 | −0,05% | −0,0010 | 2,1374 | 2,1374 | Baixa forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1348 | −0,05% | −0,0010 | 2,1348 | 2,1348 | Baixa forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1417 | −0,05% | −0,0010 | 2,1417 | 2,1417 | Baixa forte |