NY Harbor ULSD Futures (May 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1869 | −0,17% | −0,0037 | 2,1951 | 2,1862 | Venda |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1772 | −0,25% | −0,0055 | 2,1868 | 2,1768 | Venda |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1540 | −0,14% | −0,0030 | 2,1594 | 2,1540 | Venda |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1177 | −0,19% | −0,0040 | 2,1242 | 2,1168 | Venda |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0994 | +0,09% | +0,0019 | 2,0994 | 2,0950 | Venda |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0780 | −0,09% | −0,0018 | 2,0804 | 2,0780 | Venda |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0759 | −0,08% | −0,0016 | 2,0759 | 2,0759 | Venda |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0765 | −0,11% | −0,0023 | 2,0765 | 2,0765 | Venda |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0840 | +0,68% | +0,0140 | 2,0869 | 2,0684 | Venda |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0892 | +0,64% | +0,0133 | 2,0911 | 2,0725 | Venda |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0919 | +0,63% | +0,0130 | 2,0938 | 2,0775 | Venda |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0921 | +0,62% | +0,0129 | 2,0967 | 2,0759 | Venda |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0959 | +0,61% | +0,0127 | 2,0975 | 2,0915 | Venda |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0954 | +0,61% | +0,0128 | 2,0970 | 2,0829 | Venda |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0893 | +0,62% | +0,0129 | 2,0933 | 2,0761 | Venda |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0762 | +0,62% | +0,0127 | 2,0762 | 2,0693 | Venda |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0688 | +0,59% | +0,0122 | 2,0688 | 2,0650 | Venda |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0646 | +0,57% | +0,0117 | 2,0646 | 2,0564 | Venda |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0696 | +0,55% | +0,0113 | 2,0696 | 2,0650 | Venda |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0754 | +0,52% | +0,0108 | 2,0754 | 2,0724 | Venda |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0814 | +0,50% | +0,0103 | 2,0814 | 2,0770 | Venda |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0870 | +0,50% | +0,0104 | 2,0870 | 2,0834 | Venda |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0868 | +0,51% | +0,0105 | 2,0868 | 2,0832 | Venda |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0834 | +0,51% | +0,0106 | 2,0834 | 2,0745 | Venda |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0867 | +0,51% | +0,0106 | 2,0867 | 2,0867 | Venda |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0884 | +0,51% | +0,0106 | 2,0884 | 2,0884 | Venda |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0895 | +0,51% | +0,0106 | 2,0895 | 2,0895 | Venda |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0836 | +0,51% | +0,0106 | 2,0836 | 2,0836 | Viés neutro |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0812 | +0,51% | +0,0106 | 2,0812 | 2,0812 | Viés neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0774 | +0,51% | +0,0106 | 2,0774 | 2,0774 | Venda |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0885 | +0,51% | +0,0106 | 2,0885 | 2,0885 | Viés neutro |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0924 | +0,51% | +0,0106 | 2,0924 | 2,0924 | Viés neutro |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0940 | +0,51% | +0,0106 | 2,0940 | 2,0940 | Viés neutro |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0971 | +0,51% | +0,0106 | 2,0971 | 2,0971 | Viés neutro |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0943 | +0,51% | +0,0106 | 2,0943 | 2,0943 | Viés neutro |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0918 | +0,51% | +0,0106 | 2,0918 | 2,0918 | Viés neutro |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0987 | +0,51% | +0,0106 | 2,0987 | 2,0987 | Viés neutro |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,1021 | +0,51% | +0,0106 | 2,1021 | 2,1021 | Viés de alta forte |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,1008 | +0,51% | +0,0106 | 2,1008 | 2,1008 | Viés de alta forte |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0916 | +0,51% | +0,0106 | 2,0916 | 2,0916 | Viés de alta forte |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0874 | +0,51% | +0,0106 | 2,0874 | 2,0874 | Viés de alta forte |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0874 | +0,51% | +0,0106 | 2,0874 | 2,0874 | Viés de alta forte |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0923 | +0,51% | +0,0106 | 2,0923 | 2,0923 | Viés de alta forte |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0957 | +0,51% | +0,0106 | 2,0957 | 2,0957 | Viés de alta forte |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0981 | +0,51% | +0,0106 | 2,0981 | 2,0981 | Viés de alta forte |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,1007 | +0,51% | +0,0106 | 2,1007 | 2,1007 | Viés de alta forte |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0992 | +0,51% | +0,0106 | 2,0992 | 2,0992 | Viés de alta forte |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0965 | +0,51% | +0,0106 | 2,0965 | 2,0965 | Viés de alta forte |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,1034 | +0,51% | +0,0106 | 2,1034 | 2,1034 | Viés de alta forte |