NY Harbor ULSD Futures (May 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1314 | +0,13% | +0,0028 | 2,1718 | 2,1276 | Venda |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1241 | +0,20% | +0,0043 | 2,1612 | 2,1196 | Venda |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1016 | +0,33% | +0,0069 | 2,1333 | 2,0954 | Venda |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0703 | +0,52% | +0,0108 | 2,0950 | 2,0611 | Venda |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0446 | +0,39% | +0,0079 | 2,0695 | 2,0379 | Venda |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0291 | +0,33% | +0,0067 | 2,0540 | 2,0228 | Venda |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0330 | +0,49% | +0,0100 | 2,0532 | 2,0263 | Venda |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0348 | +0,38% | +0,0078 | 2,0505 | 2,0325 | Venda |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0418 | +0,38% | +0,0078 | 2,0563 | 2,0392 | Venda |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0493 | +0,43% | +0,0087 | 2,0521 | 2,0491 | Venda |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0521 | +0,42% | +0,0085 | 2,0550 | 2,0498 | Venda |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0516 | +0,37% | +0,0076 | 2,0689 | 2,0464 | Venda |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0557 | +0,39% | +0,0080 | 2,0602 | 2,0557 | Venda |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0628 | +0,76% | +0,0155 | 2,0628 | 2,0628 | Venda |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0453 | +0,20% | +0,0040 | 2,0558 | 2,0453 | Venda |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0433 | +0,68% | +0,0137 | 2,0433 | 2,0433 | Venda |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0293 | +0,25% | +0,0050 | 2,0383 | 2,0293 | Venda |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0250 | +0,17% | +0,0034 | 2,0336 | 2,0247 | Venda |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0355 | +0,39% | +0,0080 | 2,0375 | 2,0355 | Venda |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0430 | +0,44% | +0,0089 | 2,0430 | 2,0430 | Venda |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0480 | +0,33% | +0,0067 | 2,0480 | 2,0480 | Venda |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0477 | −1,37% | −0,0285 | 2,0611 | 2,0477 | Viés de baixa forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0475 | −1,40% | −0,0290 | 2,0565 | 2,0475 | Viés de baixa forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0512 | +0,31% | +0,0064 | 2,0529 | 2,0451 | Venda |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0475 | −1,43% | −0,0298 | 2,0600 | 2,0475 | Viés de baixa forte |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0492 | −1,44% | −0,0300 | 2,0492 | 2,0492 | Viés de baixa forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0502 | −1,34% | −0,0279 | 2,0502 | 2,0502 | Viés de baixa forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0442 | −1,20% | −0,0249 | 2,0442 | 2,0442 | Viés de baixa forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0418 | −1,13% | −0,0234 | 2,0418 | 2,0418 | Viés de baixa forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0378 | −1,33% | −0,0274 | 2,0378 | 2,0378 | Viés de baixa forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0489 | −1,04% | −0,0216 | 2,0489 | 2,0489 | Viés de baixa forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0527 | −1,03% | −0,0214 | 2,0527 | 2,0527 | Viés de baixa forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0542 | −1,08% | −0,0225 | 2,0542 | 2,0542 | Viés de baixa forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0573 | −1,07% | −0,0223 | 2,0573 | 2,0573 | Viés de baixa forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0543 | −1,15% | −0,0240 | 2,0543 | 2,0543 | Viés de baixa forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0518 | −1,16% | −0,0240 | 2,0518 | 2,0518 | Viés de baixa forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0587 | −1,15% | −0,0240 | 2,0587 | 2,0587 | Viés de baixa forte |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0621 | −1,15% | −0,0240 | 2,0621 | 2,0621 | Viés de baixa forte |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0608 | −1,15% | −0,0240 | 2,0608 | 2,0608 | Viés de baixa forte |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0516 | −1,16% | −0,0240 | 2,0516 | 2,0516 | Viés de baixa forte |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0474 | −1,16% | −0,0240 | 2,0474 | 2,0474 | Viés de baixa forte |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0474 | −1,16% | −0,0240 | 2,0474 | 2,0474 | Viés de baixa forte |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0523 | −1,16% | −0,0240 | 2,0523 | 2,0523 | Viés de baixa forte |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0557 | −1,15% | −0,0240 | 2,0557 | 2,0557 | Viés de baixa forte |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0581 | −1,15% | −0,0240 | 2,0581 | 2,0581 | Viés de baixa forte |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0607 | −1,15% | −0,0240 | 2,0607 | 2,0607 | Viés de baixa forte |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0592 | −1,15% | −0,0240 | 2,0592 | 2,0592 | Viés de baixa forte |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0565 | −1,15% | −0,0240 | 2,0565 | 2,0565 | Viés de baixa forte |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0634 | −1,15% | −0,0240 | 2,0634 | 2,0634 | Viés de baixa forte |