Contratos NY Harbor ULSD Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3712 | −0,13% | −0,0032 | 2,3907 | 2,3591 | Viés de alta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3578 | −0,13% | −0,0031 | 2,3760 | 2,3452 | Viés de alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3287 | −0,35% | −0,0082 | 2,3500 | 2,3209 | Viés de alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3175 | −0,37% | −0,0085 | 2,3355 | 2,3093 | Viés de alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3057 | −0,31% | −0,0071 | 2,3172 | 2,2978 | Viés de alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2804 | −0,40% | −0,0091 | 2,2956 | 2,2750 | Viés de alta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2517 | −0,44% | −0,0099 | 2,2638 | 2,2457 | Viés de alta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2316 | −0,45% | −0,0100 | 2,2404 | 2,2260 | Viés de alta forte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2126 | −0,60% | −0,0134 | 2,2293 | 2,2087 | Viés de alta forte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2232 | +2,93% | +0,0632 | 2,2232 | 2,1935 | Viés de alta forte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2097 | −0,64% | −0,0142 | 2,2127 | 2,2097 | Viés de alta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2272 | +2,73% | +0,0591 | 2,2272 | 2,2024 | Viés de alta forte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2303 | +2,67% | +0,0579 | 2,2303 | 2,2303 | Viés de alta forte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2297 | +2,63% | +0,0571 | 2,2297 | 2,2297 | Viés de alta forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2143 | −0,53% | −0,0117 | 2,2217 | 2,2073 | Viés de alta forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2269 | +2,60% | +0,0564 | 2,2299 | 2,2269 | Viés de alta forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2241 | +2,59% | +0,0562 | 2,2241 | 2,2241 | Viés de alta forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2169 | +2,61% | +0,0563 | 2,2169 | 2,2169 | Viés de alta forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2050 | +2,62% | +0,0564 | 2,2050 | 2,2050 | Viés de alta forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2006 | +2,63% | +0,0564 | 2,2006 | 2,2006 | Viés de alta forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1991 | +2,57% | +0,0552 | 2,1991 | 2,1991 | Viés de alta forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2050 | +2,57% | +0,0553 | 2,2050 | 2,2050 | Viés de alta forte |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2099 | +2,57% | +0,0553 | 2,2099 | 2,2099 | Viés de alta forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2137 | +2,57% | +0,0555 | 2,2137 | 2,2137 | Viés de alta forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2122 | +2,57% | +0,0554 | 2,2122 | 2,2122 | Viés de alta forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2111 | +2,57% | +0,0553 | 2,2111 | 2,2111 | Viés de alta forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2076 | +2,57% | +0,0553 | 2,2076 | 2,2076 | Viés de alta forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2153 | +2,56% | +0,0553 | 2,2153 | 2,2153 | Viés de alta forte |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2181 | +2,56% | +0,0553 | 2,2181 | 2,2181 | Viés de alta forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2109 | +2,57% | +0,0553 | 2,2109 | 2,2109 | Viés de alta forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,2011 | +2,58% | +0,0553 | 2,2011 | 2,2011 | Viés de alta forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1961 | +2,58% | +0,0553 | 2,1961 | 2,1961 | Viés de alta forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1989 | +2,58% | +0,0553 | 2,1989 | 2,1989 | Viés de alta forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,2026 | +2,58% | +0,0553 | 2,2026 | 2,2026 | Viés de alta forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,2028 | +2,58% | +0,0553 | 2,2028 | 2,2028 | Viés de alta forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,2026 | +2,58% | +0,0553 | 2,2026 | 2,2026 | Viés de alta forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,2046 | +2,57% | +0,0553 | 2,2046 | 2,2046 | Viés de alta forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,2021 | +2,58% | +0,0553 | 2,2021 | 2,2021 | Viés de alta forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1979 | +2,58% | +0,0553 | 2,1979 | 2,1979 | Viés de alta forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,2048 | +2,57% | +0,0553 | 2,2048 | 2,2048 | Viés de alta forte |