Contratos NY Harbor ULSD Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025)D | 2025-04-30 | 2,1673 | +1,10% | +0,0236 | 2,1801 | 2,1322 | Tendência de Alta |
| HOM2025NY Harbor ULSD Futures (Jun 2025) D | 2025-05-30 | 2,1123 | +0,68% | +0,0143 | 2,1235 | 2,0835 | Tendência Neutra |
| HON2025NY Harbor ULSD Futures (Jul 2025) D | 2025-06-30 | 2,0923 | +0,51% | +0,0106 | 2,1027 | 2,0662 | Tendência Neutra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 2,0923 | +0,47% | +0,0097 | 2,1020 | 2,0670 | Tendência Neutra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2,0987 | +0,45% | +0,0093 | 2,1084 | 2,0745 | Tendência Neutra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2,1057 | +0,43% | +0,0091 | 2,1154 | 2,0814 | Tendência Neutra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2,1103 | +0,43% | +0,0090 | 2,1198 | 2,0870 | Tendência Neutra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2,1129 | +0,43% | +0,0090 | 2,1224 | 2,0898 | Tendência Neutra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2,1165 | +0,40% | +0,0084 | 2,1243 | 2,0968 | Tendência Neutra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2,1138 | +0,35% | +0,0074 | 2,1143 | 2,0943 | Tendência Neutra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2,1038 | +0,30% | +0,0063 | 2,1038 | 2,0950 | Tendência Neutra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2,0888 | +0,26% | +0,0055 | 2,0926 | 2,0803 | Tendência Neutra |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2,0821 | +0,22% | +0,0045 | 2,0825 | 2,0726 | Tendência Neutra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2,0792 | +0,20% | +0,0041 | 2,0846 | 2,0703 | Tendência Neutra |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2,0848 | +0,17% | +0,0036 | 2,0892 | 2,0848 | Tendência Neutra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2,0915 | +0,15% | +0,0032 | 2,0915 | 2,0915 | Tendência Neutra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2,0993 | +0,12% | +0,0026 | 2,0993 | 2,0993 | Tendência Neutra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2,1069 | +0,16% | +0,0033 | 2,1069 | 2,1069 | Tendência Neutra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2,1108 | +0,16% | +0,0034 | 2,1124 | 2,1108 | Tendência Neutra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2,1117 | +0,15% | +0,0032 | 2,1121 | 2,1017 | Tendência Neutra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2,1166 | +0,17% | +0,0035 | 2,1166 | 2,1166 | Tendência Neutra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2,1187 | +0,17% | +0,0036 | 2,1187 | 2,1187 | Tendência Neutra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2,1174 | +0,17% | +0,0036 | 2,1174 | 2,1174 | Tendência de Alta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2,1112 | +0,17% | +0,0036 | 2,1112 | 2,1112 | Tendência de Alta |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2,1077 | +0,17% | +0,0036 | 2,1077 | 2,1077 | Tendência de Alta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2,1101 | +0,17% | +0,0036 | 2,1101 | 2,1101 | Tendência de Alta |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2,1114 | +0,17% | +0,0036 | 2,1114 | 2,1114 | Tendência de Alta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2,1141 | +0,17% | +0,0036 | 2,1141 | 2,1141 | Tendência de Alta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2,1167 | +0,17% | +0,0036 | 2,1167 | 2,1167 | Tendência de Alta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2,1214 | +0,17% | +0,0036 | 2,1214 | 2,1214 | Tendência de Alta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2,1234 | +0,17% | +0,0036 | 2,1234 | 2,1234 | Tendência de Alta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2,1249 | +0,17% | +0,0036 | 2,1249 | 2,1249 | Tendência de Alta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2,1319 | +0,17% | +0,0036 | 2,1319 | 2,1319 | Tendência de Alta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2,1354 | +0,17% | +0,0036 | 2,1354 | 2,1354 | Tendência de Alta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2,1286 | +0,17% | +0,0036 | 2,1286 | 2,1286 | Tendência de Alta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2,1196 | +0,17% | +0,0036 | 2,1196 | 2,1196 | Tendência de Alta |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2,1154 | +0,17% | +0,0036 | 2,1154 | 2,1154 | Tendência de Alta |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2,1187 | +0,17% | +0,0036 | 2,1187 | 2,1187 | Alta forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2,1237 | +0,17% | +0,0036 | 2,1237 | 2,1237 | Alta forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2,1251 | +0,17% | +0,0036 | 2,1251 | 2,1251 | Alta forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2,1259 | +0,17% | +0,0036 | 2,1259 | 2,1259 | Alta forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2,1291 | +0,17% | +0,0036 | 2,1291 | 2,1291 | Alta forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2,1282 | +0,17% | +0,0036 | 2,1282 | 2,1282 | Alta forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2,1272 | +0,17% | +0,0036 | 2,1272 | 2,1272 | Alta forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2,1341 | +0,17% | +0,0036 | 2,1341 | 2,1341 | Alta forte |