Contratos NY Harbor ULSD Futures (Feb 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2389 | −2,08% | −0,0475 | 2,2826 | 2,2252 | Viés de Baixa |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2500 | −2,02% | −0,0464 | 2,2925 | 2,2366 | Viés de Baixa |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2558 | −2,00% | −0,0461 | 2,2972 | 2,2430 | Viés de Baixa |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2493 | −1,97% | −0,0451 | 2,2891 | 2,2365 | Viés de Baixa |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2380 | −1,95% | −0,0444 | 2,2768 | 2,2254 | Viés de Baixa |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2313 | −1,92% | −0,0436 | 2,2682 | 2,2185 | Viés de Baixa |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2289 | −1,86% | −0,0422 | 2,2639 | 2,2148 | Viés de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2359 | −1,80% | −0,0410 | 2,2704 | 2,2226 | Viés de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2440 | −1,74% | −0,0397 | 2,2775 | 2,2299 | Viés de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2538 | −1,68% | −0,0384 | 2,2744 | 2,2420 | Viés de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2631 | −1,62% | −0,0373 | 2,2838 | 2,2500 | Viés de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2701 | −1,58% | −0,0364 | 2,2731 | 2,2701 | Viés de Baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2754 | −1,54% | −0,0355 | 2,3034 | 2,2626 | Viés de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2811 | −1,51% | −0,0350 | 2,2811 | 2,2811 | Viés neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2806 | −1,49% | −0,0346 | 2,2806 | 2,2806 | Viés neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2720 | −1,48% | −0,0342 | 2,2720 | 2,2720 | Viés neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2573 | −1,47% | −0,0336 | 2,2573 | 2,2573 | Viés neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2473 | −1,44% | −0,0328 | 2,2473 | 2,2473 | Viés de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2405 | −1,38% | −0,0314 | 2,2405 | 2,2405 | Viés neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2401 | −1,35% | −0,0306 | 2,2401 | 2,2401 | Viés neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2418 | −1,31% | −0,0297 | 2,2418 | 2,2418 | Viés neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2448 | −1,24% | −0,0281 | 2,2448 | 2,2448 | Viés de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2463 | −1,20% | −0,0272 | 2,2463 | 2,2463 | Viés de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2453 | −1,16% | −0,0263 | 2,2453 | 2,2453 | Viés de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2419 | −1,10% | −0,0250 | 2,2419 | 2,2350 | Viés neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2411 | −1,10% | −0,0249 | 2,2411 | 2,2411 | Viés neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2414 | −1,09% | −0,0248 | 2,2414 | 2,2414 | Viés neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2306 | −1,10% | −0,0248 | 2,2306 | 2,2306 | Viés neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2198 | −1,10% | −0,0247 | 2,2198 | 2,2198 | Viés neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2117 | −1,10% | −0,0246 | 2,2117 | 2,2117 | Viés de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2084 | −1,10% | −0,0245 | 2,2084 | 2,2084 | Viés neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2125 | −1,10% | −0,0245 | 2,2125 | 2,2125 | Viés neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2127 | −1,10% | −0,0245 | 2,2127 | 2,2127 | Viés neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2112 | −1,10% | −0,0245 | 2,2112 | 2,2112 | Viés de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2133 | −1,09% | −0,0245 | 2,2133 | 2,2133 | Viés de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2116 | −1,10% | −0,0245 | 2,2116 | 2,2116 | Viés de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2096 | −1,10% | −0,0245 | 2,2096 | 2,2096 | Viés de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2165 | −1,09% | −0,0245 | 2,2165 | 2,2165 | Viés de Baixa |