Contratos NY Harbor ULSD Futures (Jan 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1386 | −0,47% | −0,0100 | 2,1812 | 2,1242 | Tendência de Baixa |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,0951 | −0,39% | −0,0083 | 2,1355 | 2,0793 | Tendência de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0796 | −0,35% | −0,0074 | 2,1187 | 2,0636 | Tendência de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0781 | −0,40% | −0,0083 | 2,1174 | 2,0655 | Tendência de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0846 | −0,34% | −0,0071 | 2,1220 | 2,0716 | Tendência de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0899 | −0,40% | −0,0084 | 2,1280 | 2,0804 | Tendência de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0934 | −0,41% | −0,0087 | 2,1294 | 2,0896 | Tendência de Baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0971 | −0,33% | −0,0069 | 2,1331 | 2,0842 | Tendência de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1079 | 0,00% | 0,0000 | 2,1343 | 2,1079 | Tendência de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1057 | +1,48% | 0,0308 | 2,1160 | 2,1008 | Tendência de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0955 | −0,04% | −0,0009 | 2,0955 | 2,0955 | Tendência de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0827 | +1,44% | 0,0296 | 2,0827 | 2,0827 | Tendência de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0763 | +1,42% | 0,0290 | 2,0763 | 2,0700 | Tendência de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0735 | +1,37% | 0,0281 | 2,0789 | 2,0645 | Tendência de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0788 | +1,35% | 0,0276 | 2,0788 | 2,0788 | Tendência de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0851 | +1,32% | 0,0271 | 2,0890 | 2,0800 | Tendência de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0924 | +1,30% | 0,0268 | 2,0989 | 2,0850 | Tendência de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0993 | +1,26% | 0,0262 | 2,0993 | 2,0993 | Tendência de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1025 | +1,26% | 0,0262 | 2,1025 | 2,1025 | Tendência de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1032 | +1,25% | 0,0260 | 2,1032 | 2,0962 | Tendência Neutra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1073 | +1,25% | 0,0261 | 2,1073 | 2,1073 | Tendência Neutra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1088 | +1,25% | 0,0261 | 2,1088 | 2,1088 | Tendência Neutra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1075 | +1,25% | 0,0261 | 2,1075 | 2,1075 | Tendência Neutra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1013 | +1,25% | 0,0260 | 2,1013 | 2,1013 | Tendência Neutra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0978 | +1,25% | 0,0260 | 2,0978 | 2,0978 | Tendência Neutra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1002 | +1,26% | 0,0261 | 2,1002 | 2,1002 | Tendência Neutra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1015 | +1,25% | 0,0259 | 2,1015 | 2,1015 | Tendência Neutra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1042 | +1,25% | 0,0259 | 2,1042 | 2,1042 | Tendência Neutra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1068 | +1,24% | 0,0258 | 2,1068 | 2,1068 | Tendência de Alta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1115 | +1,24% | 0,0258 | 2,1115 | 2,1115 | Tendência de Alta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1135 | +1,23% | 0,0257 | 2,1135 | 2,1135 | Tendência de Alta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1150 | +1,21% | 0,0253 | 2,1150 | 2,1150 | Tendência de Alta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1220 | +1,21% | 0,0253 | 2,1220 | 2,1220 | Tendência de Alta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1255 | +1,20% | 0,0253 | 2,1255 | 2,1255 | Tendência de Alta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1187 | +1,21% | 0,0253 | 2,1187 | 2,1187 | Tendência de Alta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1097 | +1,21% | 0,0253 | 2,1097 | 2,1097 | Tendência de Alta |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1055 | +1,22% | 0,0253 | 2,1055 | 2,1055 | Tendência de Alta |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1088 | +1,21% | 0,0253 | 2,1088 | 2,1088 | Alta forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1138 | +1,21% | 0,0253 | 2,1138 | 2,1138 | Alta forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1152 | +1,21% | 0,0253 | 2,1152 | 2,1152 | Alta forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1160 | +1,21% | 0,0253 | 2,1160 | 2,1160 | Alta forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1192 | +1,21% | 0,0253 | 2,1192 | 2,1192 | Alta forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1183 | +1,21% | 0,0253 | 2,1183 | 2,1183 | Alta forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1173 | +1,21% | 0,0253 | 2,1173 | 2,1173 | Alta forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1242 | +1,21% | 0,0253 | 2,1242 | 2,1242 | Alta forte |