Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1800 | +1,23% | +0,0265 | 2,1853 | 2,1174 | Viés de baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1599 | +1,11% | +0,0238 | 2,1650 | 2,1011 | Viés de baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1527 | +1,04% | +0,0221 | 2,1578 | 2,0969 | Viés de baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1447 | +0,96% | +0,0203 | 2,1484 | 2,0934 | Viés de baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1256 | +0,88% | +0,0185 | 2,1286 | 2,0780 | Viés de baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1013 | +0,82% | +0,0170 | 2,1044 | 2,0625 | Viés de baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0856 | +0,80% | +0,0165 | 2,0883 | 2,0446 | Viés de baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0772 | +0,82% | +0,0168 | 2,0810 | 2,0376 | Viés de baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0808 | +0,84% | +0,0173 | 2,0808 | 2,0478 | Viés de baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0869 | +0,85% | +0,0176 | 2,0869 | 2,0500 | Viés de baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0949 | +0,86% | +0,0178 | 2,0949 | 2,0841 | Viés de baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1028 | +0,86% | +0,0180 | 2,1028 | 2,0925 | Viés de baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1075 | +0,89% | +0,0186 | 2,1169 | 2,0700 | Viés de baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1091 | +0,93% | +0,0194 | 2,1118 | 2,0697 | Viés de baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1142 | +0,96% | +0,0202 | 2,1142 | 2,0800 | Viés de baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1151 | +0,98% | +0,0205 | 2,1151 | 2,1151 | Viés de baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1097 | +0,99% | +0,0206 | 2,1097 | 2,1097 | Viés de baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0982 | +1,01% | +0,0210 | 2,0982 | 2,0982 | Viés de baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0921 | +1,04% | +0,0215 | 2,0921 | 2,0625 | Viés de baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0886 | +1,05% | +0,0218 | 2,0886 | 2,0600 | Viés de baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0951 | +1,08% | +0,0224 | 2,0951 | 2,0700 | Viés de baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1012 | +1,09% | +0,0227 | 2,1012 | 2,1012 | Viés de baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1061 | +1,08% | +0,0225 | 2,1061 | 2,1061 | Viés de baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1096 | +1,03% | +0,0215 | 2,1096 | 2,1096 | Viés de baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1086 | +1,03% | +0,0215 | 2,1086 | 2,1086 | Viés de baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1056 | +1,03% | +0,0215 | 2,1056 | 2,0675 | Viés de baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1090 | +1,09% | +0,0228 | 2,1090 | 2,1090 | Viés de baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1127 | +1,09% | +0,0228 | 2,1127 | 2,1127 | Viés de baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1117 | +1,09% | +0,0228 | 2,1117 | 2,1117 | Viés de baixa |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1028 | +1,10% | +0,0228 | 2,1028 | 2,1028 | Viés de baixa |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0984 | +1,10% | +0,0228 | 2,0984 | 2,0984 | Viés de baixa |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1006 | +1,09% | +0,0226 | 2,1006 | 2,1006 | Viés de baixa |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1054 | +1,09% | +0,0228 | 2,1054 | 2,1054 | Viés de baixa |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1089 | +1,09% | +0,0228 | 2,1089 | 2,1089 | Viés de baixa |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1115 | +1,09% | +0,0228 | 2,1115 | 2,1115 | Viés de baixa |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1143 | +1,09% | +0,0228 | 2,1143 | 2,1143 | Viés de baixa |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1127 | +1,09% | +0,0228 | 2,1127 | 2,1127 | Viés de baixa |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1099 | +1,09% | +0,0228 | 2,1099 | 2,1099 | Viés de baixa |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1168 | +1,09% | +0,0228 | 2,1168 | 2,1168 | Viés de baixa |