Contratos NY Harbor ULSD Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3137 | −2,00% | −0,0472 | 2,3522 | 2,3090 | Viés de alta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3052 | −1,85% | −0,0435 | 2,3379 | 2,2999 | Viés de alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2825 | −1,66% | −0,0386 | 2,3097 | 2,2769 | Viés de alta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2748 | −1,45% | −0,0334 | 2,2985 | 2,2676 | Viés de alta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2634 | −1,38% | −0,0316 | 2,2774 | 2,2556 | Viés de alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2358 | −1,53% | −0,0348 | 2,2552 | 2,2329 | Viés de alta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2110 | −1,35% | −0,0303 | 2,2275 | 2,2100 | Viés de alta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1954 | −1,12% | −0,0249 | 2,2004 | 2,1954 | Viés de alta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1735 | −1,40% | −0,0308 | 2,1957 | 2,1680 | Viés de alta |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1930 | −0,35% | −0,0078 | 2,1930 | 2,1930 | Viés de alta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2013 | −1,02% | −0,0226 | 2,2127 | 2,2007 | Viés de alta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2047 | −1,01% | −0,0225 | 2,2047 | 2,2047 | Viés de alta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2083 | −0,99% | −0,0220 | 2,2083 | 2,2083 | Viés de alta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2082 | −0,96% | −0,0215 | 2,2082 | 2,2082 | Viés de alta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1781 | −1,24% | −0,0273 | 2,1835 | 2,1781 | Viés de alta |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2065 | −0,92% | −0,0204 | 2,2065 | 2,2065 | Viés de alta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2039 | −0,91% | −0,0202 | 2,2039 | 2,2039 | Viés de alta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1966 | −0,92% | −0,0203 | 2,1966 | 2,1966 | Viés de alta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1845 | −0,93% | −0,0205 | 2,1845 | 2,1845 | Viés de alta |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1802 | −0,93% | −0,0204 | 2,1802 | 2,1802 | Viés de alta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1575 | −0,98% | −0,0214 | 2,1575 | 2,1574 | Viés de alta |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1847 | −0,92% | −0,0203 | 2,1847 | 2,1847 | Viés de alta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1895 | −0,92% | −0,0204 | 2,1895 | 2,1895 | Viés de alta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1943 | −0,88% | −0,0194 | 2,1943 | 2,1943 | Viés de alta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1952 | −0,77% | −0,0170 | 2,1952 | 2,1952 | Viés de alta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1927 | −0,83% | −0,0184 | 2,1927 | 2,1927 | Viés de alta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1718 | −0,75% | −0,0165 | 2,1718 | 2,1692 | Viés de alta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1960 | −0,87% | −0,0193 | 2,1960 | 2,1960 | Viés de alta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1988 | −0,87% | −0,0193 | 2,1988 | 2,1988 | Viés de alta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1916 | −0,87% | −0,0193 | 2,1916 | 2,1916 | Viés de alta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1818 | −0,88% | −0,0193 | 2,1818 | 2,1818 | Viés de alta |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1768 | −0,88% | −0,0193 | 2,1768 | 2,1768 | Viés de alta |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1796 | −0,88% | −0,0193 | 2,1796 | 2,1796 | Viés de alta |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1833 | −0,88% | −0,0193 | 2,1833 | 2,1833 | Viés de alta |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1835 | −0,88% | −0,0193 | 2,1835 | 2,1835 | Viés de alta |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1833 | −0,88% | −0,0193 | 2,1833 | 2,1833 | Viés de alta |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1853 | −0,88% | −0,0193 | 2,1853 | 2,1853 | Viés de alta |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1828 | −0,88% | −0,0193 | 2,1828 | 2,1828 | Viés de alta |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1786 | −0,88% | −0,0193 | 2,1786 | 2,1786 | Viés de alta |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1855 | −0,88% | −0,0193 | 2,1855 | 2,1855 | Viés de alta |