Contratos NY Harbor ULSD Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2185 | +1,87% | 0,0408 | 2,2319 | 2,1738 | Viés de Baixa |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2204 | +1,94% | 0,0423 | 2,2328 | 2,1739 | Viés de Baixa |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2112 | +1,94% | 0,0420 | 2,2230 | 2,1652 | Viés de Baixa |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1969 | +1,90% | 0,0410 | 2,2082 | 2,1518 | Viés de Baixa |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1872 | +1,89% | 0,0406 | 2,1976 | 2,1426 | Viés de Baixa |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1808 | +1,84% | 0,0394 | 2,1915 | 2,1374 | Viés de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1851 | +1,78% | 0,0383 | 2,1948 | 2,1432 | Viés de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1909 | +1,72% | 0,0371 | 2,2001 | 2,1501 | Viés de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2002 | +1,72% | 0,0372 | 2,2081 | 2,1675 | Viés de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2167 | +2,04% | 0,0443 | 2,2167 | 2,1892 | Viés de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2163 | +1,72% | 0,0374 | 2,2163 | 2,2163 | Viés de Baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2207 | +1,71% | 0,0373 | 2,2273 | 2,1802 | Viés de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1896 | +0,02% | 0,0005 | 2,1896 | 2,1896 | Viés de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1892 | +0,03% | 0,0006 | 2,1892 | 2,1892 | Viés de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1808 | +0,05% | 0,0010 | 2,1808 | 2,1808 | Viés de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1659 | +0,05% | 0,0010 | 2,1659 | 2,1600 | Viés de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1563 | +0,05% | 0,0011 | 2,1563 | 2,1563 | Viés de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1831 | +1,61% | 0,0345 | 2,1831 | 2,1831 | Viés de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1826 | +1,57% | 0,0338 | 2,1826 | 2,1826 | Viés de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1512 | +0,05% | 0,0011 | 2,1626 | 2,1500 | Viés de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1856 | +1,43% | 0,0308 | 2,1856 | 2,1856 | Viés de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1757 | +0,83% | 0,0180 | 2,1757 | 2,1757 | Viés de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1555 | +0,05% | 0,0010 | 2,1555 | 2,1555 | Viés de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1517 | +0,05% | 0,0010 | 2,1544 | 2,1517 | Viés de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1509 | +0,05% | 0,0010 | 2,1509 | 2,1509 | Viés de Baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1512 | +0,05% | 0,0010 | 2,1512 | 2,1512 | Viés de Baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1405 | +0,05% | 0,0010 | 2,1405 | 2,1405 | Viés de Baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1294 | +0,05% | 0,0010 | 2,1294 | 2,1294 | Viés de Baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1223 | +0,05% | 0,0010 | 2,1223 | 2,1223 | Viés de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1193 | +0,05% | 0,0010 | 2,1193 | 2,1193 | Viés de Baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1235 | +0,05% | 0,0010 | 2,1235 | 2,1235 | Viés de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1240 | +0,05% | 0,0010 | 2,1240 | 2,1240 | Viés de Baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1239 | +0,05% | 0,0010 | 2,1239 | 2,1239 | Viés de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1262 | +0,05% | 0,0010 | 2,1262 | 2,1262 | Viés de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1245 | +0,05% | 0,0010 | 2,1245 | 2,1245 | Viés de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1225 | +0,05% | 0,0010 | 2,1225 | 2,1225 | Viés de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1294 | +0,05% | 0,0010 | 2,1294 | 2,1294 | Viés de Baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1297 | — | — | 2,1297 | 2,1297 | — |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1190 | — | — | 2,1190 | 2,1190 | — |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1079 | — | — | 2,1079 | 2,1079 | — |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1008 | — | — | 2,1008 | 2,1008 | — |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0978 | — | — | 2,0978 | 2,0978 | — |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1020 | — | — | 2,1020 | 2,1020 | — |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1025 | — | — | 2,1025 | 2,1025 | — |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1024 | — | — | 2,1024 | 2,1024 | — |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1047 | — | — | 2,1047 | 2,1047 | — |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1030 | — | — | 2,1030 | 2,1030 | — |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1010 | — | — | 2,1010 | 2,1010 | — |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1079 | — | — | 2,1079 | 2,1079 | — |