Contratos NY Harbor ULSD Futures (Apr 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2008 | +0,15% | 0,0032 | 2,2041 | 2,1945 | Baixa forte |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2093 | +0,10% | 0,0023 | 2,2133 | 2,2044 | Viés de Baixa |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2132 | +0,12% | 0,0026 | 2,2167 | 2,2078 | Viés de Baixa |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2048 | +0,05% | 0,0010 | 2,2098 | 2,2010 | Viés de Baixa |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1951 | +0,10% | 0,0022 | 2,1951 | 2,1928 | Viés de Baixa |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1868 | −0,00% | −0,0001 | 2,1923 | 2,1868 | Viés de Baixa |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1871 | +0,11% | 0,0024 | 2,1900 | 2,1830 | Viés de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1929 | +0,05% | 0,0012 | 2,1948 | 2,1929 | Viés de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2016 | +0,07% | 0,0016 | 2,2056 | 2,1995 | Baixa forte |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2103 | −1,93% | −0,0435 | 2,2506 | 2,2060 | Viés de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2203 | −1,89% | −0,0428 | 2,2320 | 2,2140 | Viés de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2276 | −1,87% | −0,0425 | 2,2319 | 2,2250 | Viés de Baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2334 | −1,85% | −0,0420 | 2,2722 | 2,2261 | Viés de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2396 | −1,82% | −0,0415 | 2,2396 | 2,2396 | Viés de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2394 | −1,81% | −0,0412 | 2,2500 | 2,2394 | Viés de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2314 | −1,79% | −0,0406 | 2,2314 | 2,2314 | Viés de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2175 | −1,76% | −0,0398 | 2,2175 | 2,2175 | Viés de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2083 | −1,74% | −0,0390 | 2,2083 | 2,2083 | Viés de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2021 | −1,71% | −0,0384 | 2,2021 | 2,2021 | Viés de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2041 | −1,61% | −0,0360 | 2,2075 | 2,2041 | Viés de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2066 | −1,57% | −0,0352 | 2,2066 | 2,2066 | Viés de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2101 | −1,55% | −0,0347 | 2,2101 | 2,2101 | Viés de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2126 | −1,50% | −0,0337 | 2,2126 | 2,2126 | Viés de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2107 | −1,54% | −0,0346 | 2,2107 | 2,2107 | Viés de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2071 | −1,55% | −0,0348 | 2,2071 | 2,2071 | Viés de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2063 | −1,55% | −0,0348 | 2,2063 | 2,2063 | Viés de Baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2066 | −1,55% | −0,0348 | 2,2066 | 2,2066 | Viés de Baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1959 | −1,56% | −0,0347 | 2,1959 | 2,1959 | Viés de Baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1851 | −1,56% | −0,0347 | 2,1851 | 2,1851 | Viés de Baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1781 | −1,52% | −0,0336 | 2,1781 | 2,1781 | Viés de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1752 | −1,50% | −0,0332 | 2,1752 | 2,1752 | Viés de Baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1796 | −1,49% | −0,0329 | 2,1796 | 2,1796 | Viés de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1802 | −1,47% | −0,0325 | 2,1802 | 2,1802 | Viés de Baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1790 | −1,46% | −0,0322 | 2,1790 | 2,1790 | Viés de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1815 | −1,44% | −0,0318 | 2,1815 | 2,1815 | Viés de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1801 | −1,42% | −0,0315 | 2,1801 | 2,1801 | Baixa forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1785 | −1,41% | −0,0311 | 2,1785 | 2,1785 | Baixa forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1854 | −1,40% | −0,0311 | 2,1854 | 2,1854 | Baixa forte |