Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)D | 2025-04-28 | 2,946 | +0,55% | 0,016 | 2,967 | 2,912 | Tendência de Baixa |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) D | 2025-05-28 | 3,109 | +0,39% | 0,012 | 3,121 | 3,091 | Tendência de Baixa |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) D | 2025-06-26 | 3,389 | −1,25% | −0,043 | 3,410 | 3,305 | Tendência de Baixa |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) D | 2025-07-29 | 3,474 | −1,11% | −0,039 | 3,478 | 3,397 | Tendência de Baixa |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) D | 2025-08-27 | 3,459 | −1,09% | −0,038 | 3,459 | 3,382 | Tendência de Baixa |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) D | 2025-09-26 | 3,539 | −1,01% | −0,036 | 3,539 | 3,463 | Tendência de Baixa |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) D | 2025-10-29 | 3,888 | −0,66% | −0,026 | 3,888 | 3,810 | Tendência de Baixa |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) D | 2025-11-25 | 4,379 | −0,41% | −0,018 | 4,379 | 4,299 | Tendência de Baixa |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) D | 2025-12-29 | 4,665 | −0,34% | −0,016 | 4,665 | 4,600 | Tendência de Baixa |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) D | 2026-01-28 | 4,379 | −0,05% | −0,002 | 4,379 | 4,338 | Tendência de Baixa |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) D | 2026-02-25 | 3,906 | +0,33% | 0,013 | 3,906 | 3,838 | Tendência de Baixa |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) D | 2026-03-27 | 3,622 | +0,58% | 0,021 | 3,622 | 3,593 | Tendência de Baixa |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) D | 2026-04-28 | 3,639 | +0,58% | 0,021 | 3,639 | 3,593 | Tendência de Baixa |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) D | 2026-05-27 | 3,788 | +0,34% | 0,013 | 3,788 | 3,741 | Tendência de Baixa |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) D | 2026-06-26 | 3,959 | +0,43% | 0,017 | 3,959 | 3,920 | Tendência de Baixa |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) D | 2026-07-29 | 3,995 | +0,43% | 0,017 | 3,995 | 3,974 | Tendência Neutra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) D | 2026-08-27 | 3,941 | +0,46% | 0,018 | 3,941 | 3,895 | Tendência de Baixa |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) D | 2026-09-28 | 3,984 | +0,50% | 0,020 | 3,984 | 3,940 | Tendência de Baixa |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) D | 2026-10-28 | 4,164 | +0,58% | 0,024 | 4,164 | 4,164 | Tendência Neutra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) D | 2026-11-25 | 4,502 | +0,54% | 0,024 | 4,502 | 4,450 | Tendência de Baixa |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) D | 2026-12-29 | 4,736 | +0,42% | 0,020 | 4,736 | 4,685 | Tendência de Baixa |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) D | 2027-01-27 | 4,331 | +0,51% | 0,022 | 4,331 | 4,331 | Tendência de Baixa |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) D | 2027-02-24 | 3,720 | +0,16% | 0,006 | 3,720 | 3,720 | Tendência de Baixa |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) D | 2027-03-29 | 3,319 | +0,39% | 0,013 | 3,319 | 3,283 | Tendência Neutra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) D | 2027-04-28 | 3,308 | +0,33% | 0,011 | 3,308 | 3,280 | Tendência Neutra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) D | 2027-05-26 | 3,454 | +0,29% | 0,010 | 3,454 | 3,454 | Tendência de Alta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) D | 2027-06-28 | 3,627 | +0,53% | 0,019 | 3,627 | 3,627 | Alta forte |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) D | 2027-07-28 | 3,667 | +0,49% | 0,018 | 3,667 | 3,667 | Tendência de Alta |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) D | 2027-08-27 | 3,621 | +0,47% | 0,017 | 3,621 | 3,621 | Tendência de Alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) D | 2027-09-28 | 3,668 | +0,47% | 0,017 | 3,668 | 3,640 | Tendência de Alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) D | 2027-10-27 | 3,861 | +0,63% | 0,024 | 3,861 | 3,861 | Tendência de Alta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) D | 2027-11-26 | 4,273 | +0,64% | 0,027 | 4,273 | 4,273 | Tendência de Alta |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) D | 2027-12-29 | 4,541 | +0,44% | 0,020 | 4,541 | 4,505 | Tendência de Alta |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) D | 2028-01-27 | 4,254 | +0,45% | 0,019 | 4,254 | 4,254 | Tendência de Alta |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) D | 2028-02-25 | 3,580 | +0,51% | 0,018 | 3,580 | 3,580 | Tendência Neutra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) D | 2028-03-29 | 3,159 | +0,57% | 0,018 | 3,159 | 3,159 | Tendência de Alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) D | 2028-04-26 | 3,133 | +0,55% | 0,017 | 3,133 | 3,133 | Tendência de Alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) D | 2028-05-26 | 3,251 | +0,49% | 0,016 | 3,251 | 3,251 | Tendência de Alta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) D | 2028-06-28 | 3,381 | +0,45% | 0,015 | 3,381 | 3,381 | Tendência de Alta |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) D | 2028-07-27 | 3,443 | +0,44% | 0,015 | 3,443 | 3,443 | Tendência de Alta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) D | 2028-08-29 | 3,421 | +0,41% | 0,014 | 3,421 | 3,421 | Tendência de Alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) D | 2028-09-27 | 3,500 | +0,37% | 0,013 | 3,500 | 3,500 | Tendência de Alta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) D | 2028-10-27 | 3,676 | +0,33% | 0,012 | 3,676 | 3,676 | Tendência de Baixa |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) D | 2028-11-28 | 4,110 | +0,27% | 0,011 | 4,110 | 4,110 | Tendência Neutra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) D | 2028-12-27 | 4,360 | +0,25% | 0,011 | 4,360 | 4,330 | Tendência de Alta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) D | 2029-01-29 | 4,074 | +0,25% | 0,010 | 4,074 | 4,050 | Tendência Neutra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) D | 2029-02-26 | 3,402 | 0,00% | 0,000 | 3,402 | 3,402 | Tendência de Baixa |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) D | 2029-03-27 | 2,966 | +0,14% | 0,004 | 2,966 | 2,966 | Tendência de Alta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) D | 2029-04-26 | 3,002 | +0,27% | 0,008 | 3,002 | 3,002 | Tendência de Alta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) D | 2029-05-29 | 3,154 | +0,22% | 0,007 | 3,154 | 3,154 | Tendência de Alta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) D | 2029-06-27 | 3,314 | +0,18% | 0,006 | 3,314 | 3,314 | Tendência de Alta |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) D | 2029-07-27 | 3,385 | +0,15% | 0,005 | 3,385 | 3,385 | Tendência de Alta |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) D | 2029-08-29 | 3,365 | +0,15% | 0,005 | 3,365 | 3,365 | Tendência de Alta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) D | 2029-09-26 | 3,446 | +0,12% | 0,004 | 3,446 | 3,446 | Tendência de Alta |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) D | 2029-10-29 | 3,652 | +0,08% | 0,003 | 3,652 | 3,652 | Tendência de Alta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) D | 2029-11-28 | 4,067 | +0,07% | 0,003 | 4,067 | 4,067 | Tendência de Alta |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) D | 2029-12-27 | 4,319 | +0,05% | 0,002 | 4,319 | 4,319 | Tendência de Alta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) D | 2030-01-29 | 4,033 | +0,02% | 0,001 | 4,033 | 4,033 | Tendência Neutra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) D | 2030-02-26 | 3,392 | 0,00% | 0,000 | 3,392 | 3,392 | Tendência de Alta |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) D | 2030-03-27 | 2,885 | 0,00% | 0,000 | 2,885 | 2,885 | Tendência de Alta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) D | 2030-04-26 | 2,907 | −0,03% | −0,001 | 2,907 | 2,907 | Tendência de Alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) D | 2030-05-29 | 3,039 | −0,07% | −0,002 | 3,039 | 3,039 | Tendência de Alta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) D | 2030-06-26 | 3,182 | −0,09% | −0,003 | 3,182 | 3,182 | Tendência de Alta |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) D | 2030-07-29 | 3,237 | −0,09% | −0,003 | 3,237 | 3,237 | Tendência de Alta |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) D | 2030-08-28 | 3,215 | −0,12% | −0,004 | 3,215 | 3,215 | Tendência de Alta |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) D | 2030-09-26 | 3,273 | −0,15% | −0,005 | 3,273 | 3,273 | Tendência de Alta |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) D | 2030-10-29 | 3,507 | −0,14% | −0,005 | 3,507 | 3,507 | Tendência de Alta |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) D | 2030-11-26 | 3,937 | −0,15% | −0,006 | 3,937 | 3,937 | Tendência de Alta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) D | 2030-12-27 | 4,184 | −0,17% | −0,007 | 4,184 | 4,184 | Tendência de Alta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) D | 2031-01-29 | 3,913 | −0,20% | −0,008 | 3,913 | 3,913 | Tendência de Alta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) D | 2031-02-26 | 3,288 | −0,24% | −0,008 | 3,288 | 3,288 | Tendência de Alta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) D | 2031-03-27 | 2,844 | −0,32% | −0,009 | 2,844 | 2,844 | Tendência de Alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) D | 2031-04-28 | 2,868 | −0,35% | −0,010 | 2,868 | 2,868 | Tendência de Alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) D | 2031-05-28 | 3,022 | −0,36% | −0,011 | 3,022 | 3,022 | Tendência de Alta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) D | 2031-06-26 | 3,187 | −0,34% | −0,011 | 3,187 | 3,187 | Tendência de Alta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) D | 2031-07-29 | 3,224 | −0,37% | −0,012 | 3,224 | 3,224 | Tendência de Alta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) D | 2031-08-27 | 3,198 | −0,40% | −0,013 | 3,198 | 3,198 | Tendência de Alta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) D | 2031-09-26 | 3,272 | −0,40% | −0,013 | 3,272 | 3,272 | Tendência de Alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) D | 2031-10-29 | 3,506 | −0,40% | −0,014 | 3,506 | 3,506 | Tendência de Alta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) D | 2031-11-25 | 3,928 | −0,38% | −0,015 | 3,928 | 3,928 | Tendência de Alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) D | 2031-12-29 | 4,182 | −0,38% | −0,016 | 4,182 | 4,182 | Tendência de Alta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) D | 2032-01-28 | 3,917 | −0,41% | −0,016 | 3,917 | 3,917 | Tendência de Alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) D | 2032-02-25 | 3,271 | −1,27% | −0,042 | 3,271 | 3,271 | Tendência de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) D | 2032-03-29 | 2,796 | −0,78% | −0,022 | 2,796 | 2,796 | Tendência de Alta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) D | 2032-04-28 | 2,816 | −0,78% | −0,022 | 2,816 | 2,816 | Tendência de Alta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) D | 2032-05-26 | 2,946 | −0,74% | −0,022 | 2,946 | 2,946 | Tendência de Alta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) D | 2032-06-28 | 3,091 | −0,71% | −0,022 | 3,091 | 3,091 | Tendência de Alta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) D | 2032-07-28 | 3,123 | −0,70% | −0,022 | 3,123 | 3,123 | Tendência de Alta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) D | 2032-08-27 | 3,098 | −0,71% | −0,022 | 3,098 | 3,098 | Tendência de Alta |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) D | 2032-09-28 | 3,173 | −0,69% | −0,022 | 3,173 | 3,173 | Tendência de Alta |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) D | 2032-10-27 | 3,403 | −0,64% | −0,022 | 3,403 | 3,403 | Tendência de Alta |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) D | 2032-11-26 | 3,833 | −0,57% | −0,022 | 3,833 | 3,833 | Tendência de Alta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) D | 2032-12-29 | 4,083 | −0,54% | −0,022 | 4,083 | 4,083 | Tendência de Alta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) D | 2033-01-27 | 3,818 | −0,57% | −0,022 | 3,818 | 3,818 | Tendência de Alta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) D | 2033-02-24 | 3,198 | −0,68% | −0,022 | 3,198 | 3,198 | Tendência de Alta |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) D | 2033-03-29 | 2,748 | −0,79% | −0,022 | 2,748 | 2,748 | Tendência de Alta |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) D | 2033-04-27 | 2,778 | −0,79% | −0,022 | 2,778 | 2,778 | Tendência de Alta |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) D | 2033-05-26 | 2,920 | −0,75% | −0,022 | 2,920 | 2,920 | Tendência de Alta |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) D | 2033-06-28 | 3,085 | −0,71% | −0,022 | 3,085 | 3,085 | Tendência de Alta |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) D | 2033-07-27 | 3,125 | −0,70% | −0,022 | 3,125 | 3,125 | Tendência de Alta |