Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)D | 2025-04-28 | 3,490 | −1,05% | −0,037 | 3,508 | 3,463 | Tendência de Baixa |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) D | 2025-05-28 | 3,604 | −1,23% | −0,045 | 3,619 | 3,603 | Tendência de Baixa |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) D | 2025-06-26 | 3,841 | +0,08% | 0,003 | 3,841 | 3,811 | Tendência de Baixa |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) D | 2025-07-29 | 3,886 | −0,18% | −0,007 | 3,891 | 3,856 | Tendência de Baixa |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) D | 2025-08-27 | 3,855 | +0,29% | 0,011 | 3,883 | 3,776 | Tendência de Baixa |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) D | 2025-09-26 | 3,892 | −0,43% | −0,017 | 3,892 | 3,892 | Tendência de Baixa |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) D | 2025-10-29 | 4,179 | +0,72% | 0,030 | 4,179 | 4,098 | Tendência de Baixa |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) D | 2025-11-25 | 4,623 | +0,96% | 0,044 | 4,642 | 4,539 | Tendência de Baixa |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) D | 2025-12-29 | 4,890 | +0,87% | 0,042 | 4,890 | 4,764 | Tendência de Baixa |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) D | 2026-01-28 | 4,534 | +0,89% | 0,040 | 4,534 | 4,438 | Tendência de Baixa |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) D | 2026-02-25 | 3,989 | +0,71% | 0,028 | 3,989 | 3,909 | Tendência de Baixa |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) D | 2026-03-27 | 3,653 | +0,55% | 0,020 | 3,653 | 3,653 | Tendência Neutra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) D | 2026-04-28 | 3,644 | +0,22% | 0,008 | 3,644 | 3,644 | Tendência de Baixa |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) D | 2026-05-27 | 3,748 | +0,27% | 0,010 | 3,748 | 3,748 | Tendência de Baixa |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) D | 2026-06-26 | 3,878 | +0,41% | 0,016 | 3,878 | 3,822 | Tendência de Baixa |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) D | 2026-07-29 | 3,913 | +0,44% | 0,017 | 3,913 | 3,913 | Tendência de Baixa |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) D | 2026-08-27 | 3,873 | +0,44% | 0,017 | 3,873 | 3,873 | Tendência de Baixa |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) D | 2026-09-28 | 3,931 | +0,46% | 0,018 | 3,931 | 3,931 | Tendência de Baixa |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) D | 2026-10-28 | 4,104 | +0,59% | 0,024 | 4,104 | 4,094 | Tendência de Baixa |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) D | 2026-11-25 | 4,442 | +0,52% | 0,023 | 4,442 | 4,435 | Tendência de Baixa |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) D | 2026-12-29 | 4,693 | +0,41% | 0,019 | 4,693 | 4,628 | Tendência de Baixa |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) D | 2027-01-27 | 4,301 | +0,49% | 0,021 | 4,301 | 4,270 | Tendência de Baixa |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) D | 2027-02-24 | 3,699 | +0,54% | 0,020 | 3,699 | 3,652 | Tendência de Baixa |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) D | 2027-03-29 | 3,291 | +0,52% | 0,017 | 3,291 | 3,291 | Tendência de Baixa |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) D | 2027-04-28 | 3,273 | +0,18% | 0,006 | 3,273 | 3,273 | Tendência de Baixa |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) D | 2027-05-26 | 3,394 | +0,15% | 0,005 | 3,394 | 3,394 | Tendência de Baixa |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) D | 2027-06-28 | 3,538 | +0,20% | 0,007 | 3,538 | 3,538 | Tendência de Baixa |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) D | 2027-07-28 | 3,583 | +0,08% | 0,003 | 3,583 | 3,583 | Tendência de Baixa |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) D | 2027-08-27 | 3,550 | +0,03% | 0,001 | 3,550 | 3,550 | Tendência de Baixa |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) D | 2027-09-28 | 3,608 | −0,03% | −0,001 | 3,608 | 3,608 | Tendência de Baixa |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) D | 2027-10-27 | 3,789 | 0,00% | 0,000 | 3,789 | 3,789 | Tendência de Baixa |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) D | 2027-11-26 | 4,206 | −0,14% | −0,006 | 4,206 | 4,206 | Tendência de Baixa |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) D | 2027-12-29 | 4,475 | −0,25% | −0,011 | 4,475 | 4,475 | Tendência de Baixa |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) D | 2028-01-27 | 4,183 | −0,45% | −0,019 | 4,183 | 4,183 | Baixa forte |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) D | 2028-02-25 | 3,542 | −0,53% | −0,019 | 3,542 | 3,542 | Baixa forte |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) D | 2028-03-29 | 3,121 | +1,66% | 0,051 | 3,121 | 3,121 | Tendência Neutra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) D | 2028-04-26 | 3,080 | +1,65% | 0,050 | 3,080 | 3,080 | Tendência de Baixa |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) D | 2028-05-26 | 3,196 | +1,56% | 0,049 | 3,196 | 3,196 | Tendência de Baixa |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) D | 2028-06-28 | 3,332 | +1,46% | 0,048 | 3,332 | 3,332 | Tendência de Baixa |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) D | 2028-07-27 | 3,415 | +1,43% | 0,048 | 3,415 | 3,415 | Tendência de Baixa |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) D | 2028-08-29 | 3,393 | +1,40% | 0,047 | 3,393 | 3,393 | Tendência Neutra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) D | 2028-09-27 | 3,466 | +1,35% | 0,046 | 3,466 | 3,466 | Tendência Neutra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) D | 2028-10-27 | 3,673 | +1,10% | 0,040 | 3,673 | 3,673 | Tendência Neutra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) D | 2028-11-28 | 4,106 | +1,11% | 0,045 | 4,106 | 4,106 | Tendência Neutra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) D | 2028-12-27 | 4,341 | +0,98% | 0,042 | 4,341 | 4,341 | Tendência Neutra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) D | 2029-01-29 | 4,073 | +1,04% | 0,042 | 4,073 | 4,073 | Tendência Neutra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) D | 2029-02-26 | 3,425 | +1,24% | 0,042 | 3,425 | 3,425 | Tendência de Alta |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) D | 2029-03-27 | 2,957 | +1,44% | 0,042 | 2,957 | 2,957 | Tendência Neutra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) D | 2029-04-26 | 2,989 | +1,43% | 0,042 | 2,989 | 2,989 | Tendência de Alta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) D | 2029-05-29 | 3,142 | +1,35% | 0,042 | 3,142 | 3,142 | Tendência de Alta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) D | 2029-06-27 | 3,303 | +1,29% | 0,042 | 3,303 | 3,303 | Tendência de Alta |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) D | 2029-07-27 | 3,375 | +1,26% | 0,042 | 3,375 | 3,375 | Tendência de Alta |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) D | 2029-08-29 | 3,355 | +1,27% | 0,042 | 3,355 | 3,355 | Tendência de Alta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) D | 2029-09-26 | 3,437 | +1,24% | 0,042 | 3,437 | 3,437 | Tendência de Alta |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) D | 2029-10-29 | 3,644 | +1,17% | 0,042 | 3,644 | 3,644 | Tendência de Alta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) D | 2029-11-28 | 4,059 | +1,05% | 0,042 | 4,059 | 4,059 | Tendência de Alta |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) D | 2029-12-27 | 4,316 | +0,98% | 0,042 | 4,316 | 4,316 | Tendência de Alta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) D | 2030-01-29 | 4,045 | +1,05% | 0,042 | 4,045 | 4,045 | Tendência de Alta |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) D | 2030-02-26 | 3,413 | +1,25% | 0,042 | 3,413 | 3,413 | Tendência de Alta |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) D | 2030-03-27 | 2,906 | +1,47% | 0,042 | 2,906 | 2,906 | Tendência de Alta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) D | 2030-04-26 | 2,929 | +1,45% | 0,042 | 2,929 | 2,929 | Tendência de Alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) D | 2030-05-29 | 3,062 | +1,39% | 0,042 | 3,062 | 3,062 | Tendência de Alta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) D | 2030-06-26 | 3,206 | +1,33% | 0,042 | 3,206 | 3,206 | Tendência de Alta |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) D | 2030-07-29 | 3,261 | +1,30% | 0,042 | 3,261 | 3,261 | Tendência de Alta |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) D | 2030-08-28 | 3,210 | +1,33% | 0,042 | 3,210 | 3,210 | Tendência de Alta |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) D | 2030-09-26 | 3,269 | +1,30% | 0,042 | 3,269 | 3,269 | Tendência de Alta |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) D | 2030-10-29 | 3,503 | +1,21% | 0,042 | 3,503 | 3,503 | Tendência de Alta |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) D | 2030-11-26 | 3,934 | +1,08% | 0,042 | 3,934 | 3,934 | Tendência de Alta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) D | 2030-12-27 | 4,182 | +1,01% | 0,042 | 4,182 | 4,182 | Tendência de Alta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) D | 2031-01-29 | 3,904 | +1,09% | 0,042 | 3,904 | 3,904 | Tendência de Alta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) D | 2031-02-26 | 3,264 | +1,30% | 0,042 | 3,264 | 3,264 | Tendência de Alta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) D | 2031-03-27 | 2,821 | +1,51% | 0,042 | 2,821 | 2,821 | Tendência de Alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) D | 2031-04-28 | 2,846 | +1,50% | 0,042 | 2,846 | 2,846 | Tendência de Alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) D | 2031-05-28 | 3,001 | +1,42% | 0,042 | 3,001 | 3,001 | Tendência de Alta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) D | 2031-06-26 | 3,166 | +1,34% | 0,042 | 3,166 | 3,166 | Tendência de Alta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) D | 2031-07-29 | 3,204 | +1,33% | 0,042 | 3,204 | 3,204 | Tendência de Alta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) D | 2031-08-27 | 3,179 | +1,34% | 0,042 | 3,179 | 3,179 | Tendência de Alta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) D | 2031-09-26 | 3,253 | +1,31% | 0,042 | 3,253 | 3,253 | Tendência de Alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) D | 2031-10-29 | 3,488 | +1,22% | 0,042 | 3,488 | 3,488 | Tendência de Alta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) D | 2031-11-25 | 3,911 | +1,09% | 0,042 | 3,911 | 3,911 | Tendência de Alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) D | 2031-12-29 | 4,166 | +1,02% | 0,042 | 4,166 | 4,166 | Tendência de Alta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) D | 2032-01-28 | 3,901 | +1,09% | 0,042 | 3,901 | 3,901 | Tendência de Alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) D | 2032-02-25 | 3,281 | +1,30% | 0,042 | 3,281 | 3,281 | Tendência de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) D | 2032-03-29 | 2,786 | +1,53% | 0,042 | 2,786 | 2,786 | Tendência de Alta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) D | 2032-04-28 | 2,806 | +1,52% | 0,042 | 2,806 | 2,806 | Tendência de Alta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) D | 2032-05-26 | 2,936 | +1,45% | 0,042 | 2,936 | 2,936 | Tendência de Alta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) D | 2032-06-28 | 3,081 | +1,38% | 0,042 | 3,081 | 3,081 | Tendência de Alta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) D | 2032-07-28 | 3,113 | +1,37% | 0,042 | 3,113 | 3,113 | Tendência de Alta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) D | 2032-08-27 | 3,088 | +1,38% | 0,042 | 3,088 | 3,088 | Tendência de Alta |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) D | 2032-09-28 | 3,163 | +1,35% | 0,042 | 3,163 | 3,163 | Tendência de Alta |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) D | 2032-10-27 | 3,393 | +1,25% | 0,042 | 3,393 | 3,393 | Tendência de Alta |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) D | 2032-11-26 | 3,823 | +1,11% | 0,042 | 3,823 | 3,823 | Tendência de Alta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) D | 2032-12-29 | 4,073 | +1,04% | 0,042 | 4,073 | 4,073 | Tendência de Alta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) D | 2033-01-27 | 3,808 | +1,12% | 0,042 | 3,808 | 3,808 | Tendência de Alta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) D | 2033-02-24 | 3,188 | +1,34% | 0,042 | 3,188 | 3,188 | Tendência de Alta |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) D | 2033-03-29 | 2,738 | +1,56% | 0,042 | 2,738 | 2,738 | Tendência de Alta |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) D | 2033-04-27 | 2,768 | +1,54% | 0,042 | 2,768 | 2,768 | Tendência de Alta |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) D | 2033-05-26 | 2,910 | +1,46% | 0,042 | 2,910 | 2,910 | Tendência de Alta |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) D | 2033-06-28 | 3,075 | +1,38% | 0,042 | 3,075 | 3,075 | Tendência de Alta |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) D | 2033-07-27 | 3,115 | +1,37% | 0,042 | 3,115 | 3,115 | Tendência de Alta |