Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4,042 | −0,32% | −0,013 | 4,065 | 3,982 | Tendência de Alta |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,194 | +0,10% | 0,004 | 4,194 | 4,125 | Tendência de Alta |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,336 | −1,41% | −0,062 | 4,357 | 4,334 | Tendência Neutra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,462 | +1,76% | 0,077 | 4,468 | 4,437 | Tendência Neutra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,420 | +1,70% | 0,074 | 4,432 | 4,412 | Tendência Neutra |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,464 | +1,78% | 0,078 | 4,464 | 4,401 | Tendência Neutra |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,712 | +1,62% | 0,075 | 4,712 | 4,672 | Tendência Neutra |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5,150 | +1,48% | 0,075 | 5,150 | 5,128 | Tendência de Alta |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,412 | +1,52% | 0,081 | 5,412 | 5,345 | Tendência de Alta |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 5,031 | +1,47% | 0,073 | 5,031 | 5,015 | Tendência de Alta |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,440 | +1,42% | 0,062 | 4,440 | 4,413 | Tendência de Alta |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,990 | +1,14% | 0,045 | 3,997 | 3,990 | Tendência de Alta |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,983 | +1,12% | 0,044 | 3,983 | 3,983 | Tendência de Alta |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,069 | +0,89% | 0,036 | 4,069 | 4,069 | Tendência de Alta |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,183 | +0,75% | 0,031 | 4,183 | 4,183 | Tendência de Alta |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,225 | +0,72% | 0,030 | 4,225 | 4,222 | Tendência de Alta |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,191 | +0,67% | 0,028 | 4,195 | 4,191 | Tendência de Alta |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,248 | +0,66% | 0,028 | 4,257 | 4,243 | Tendência de Alta |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,406 | +0,46% | 0,020 | 4,406 | 4,400 | Tendência de Alta |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,741 | +0,27% | 0,013 | 4,750 | 4,741 | Tendência de Alta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,002 | +0,26% | 0,013 | 5,010 | 5,002 | Tendência de Alta |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,574 | +0,35% | 0,016 | 4,574 | 4,574 | Tendência de Alta |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,876 | +0,52% | 0,020 | 3,876 | 3,876 | Tendência de Alta |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,378 | +0,57% | 0,019 | 3,378 | 3,378 | Alta forte |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,373 | +0,57% | 0,019 | 3,373 | 3,373 | Alta forte |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,487 | +0,43% | 0,015 | 3,487 | 3,480 | Alta forte |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,617 | +0,39% | 0,014 | 3,617 | 3,617 | Tendência de Alta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,665 | +0,49% | 0,018 | 3,665 | 3,665 | Alta forte |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,632 | +0,55% | 0,020 | 3,632 | 3,632 | Alta forte |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,690 | +0,57% | 0,021 | 3,690 | 3,690 | Alta forte |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,854 | +0,57% | 0,022 | 3,854 | 3,854 | Tendência de Baixa |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,269 | +0,64% | 0,027 | 4,269 | 4,269 | Tendência de Baixa |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,548 | +0,57% | 0,026 | 4,548 | 4,548 | Tendência de Alta |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,252 | +0,54% | 0,023 | 4,252 | 4,252 | Tendência de Baixa |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,609 | +0,67% | 0,024 | 3,609 | 3,609 | Tendência de Baixa |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,108 | +0,78% | 0,024 | 3,108 | 3,108 | Tendência de Baixa |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,093 | +0,75% | 0,023 | 3,093 | 3,093 | Tendência de Baixa |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,216 | +0,72% | 0,023 | 3,216 | 3,216 | Tendência de Baixa |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,358 | +0,69% | 0,023 | 3,358 | 3,358 | Tendência de Baixa |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,433 | +0,67% | 0,023 | 3,433 | 3,433 | Tendência de Baixa |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,398 | +0,65% | 0,022 | 3,398 | 3,398 | Tendência de Baixa |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,473 | +0,64% | 0,022 | 3,473 | 3,473 | Tendência de Baixa |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,678 | +0,60% | 0,022 | 3,678 | 3,678 | Tendência de Baixa |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,089 | +0,54% | 0,022 | 4,089 | 4,089 | Tendência de Baixa |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,327 | +0,51% | 0,022 | 4,327 | 4,327 | Tendência de Baixa |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,041 | +0,55% | 0,022 | 4,041 | 4,041 | Tendência de Baixa |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,398 | +0,65% | 0,022 | 3,398 | 3,398 | Tendência de Baixa |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,954 | +0,75% | 0,022 | 2,954 | 2,954 | Tendência de Baixa |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,985 | +0,74% | 0,022 | 2,985 | 2,985 | Tendência de Baixa |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,133 | +0,71% | 0,022 | 3,133 | 3,133 | Tendência de Baixa |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,292 | +0,67% | 0,022 | 3,292 | 3,292 | Tendência de Baixa |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,340 | +0,66% | 0,022 | 3,340 | 3,340 | Tendência de Baixa |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,318 | +0,67% | 0,022 | 3,318 | 3,318 | Tendência de Baixa |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,395 | +0,65% | 0,022 | 3,395 | 3,395 | Tendência de Baixa |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,600 | +0,61% | 0,022 | 3,600 | 3,600 | Tendência de Baixa |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,014 | +0,55% | 0,022 | 4,014 | 4,014 | Tendência de Baixa |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,267 | +1,02% | 0,043 | 4,267 | 4,267 | Tendência Neutra |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3,994 | +1,09% | 0,043 | 3,994 | 3,994 | Tendência de Baixa |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,359 | +1,30% | 0,043 | 3,359 | 3,359 | Tendência de Baixa |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,859 | +1,53% | 0,043 | 2,859 | 2,859 | Tendência de Baixa |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,876 | +1,52% | 0,043 | 2,876 | 2,876 | Tendência de Baixa |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,007 | +1,45% | 0,043 | 3,007 | 3,007 | Tendência de Baixa |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,147 | +1,39% | 0,043 | 3,147 | 3,147 | Tendência de Baixa |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,198 | +1,36% | 0,043 | 3,198 | 3,198 | Tendência de Baixa |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,144 | +1,39% | 0,043 | 3,144 | 3,144 | Tendência de Baixa |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,200 | +1,36% | 0,043 | 3,200 | 3,200 | Tendência de Baixa |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,431 | +1,27% | 0,043 | 3,431 | 3,431 | Tendência de Baixa |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,858 | +1,13% | 0,043 | 3,858 | 3,858 | Tendência de Baixa |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,103 | +1,06% | 0,043 | 4,103 | 4,103 | Tendência de Baixa |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,849 | +1,13% | 0,043 | 3,849 | 3,849 | Tendência de Baixa |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,221 | +1,35% | 0,043 | 3,221 | 3,221 | Tendência de Baixa |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,731 | +1,60% | 0,043 | 2,731 | 2,731 | Tendência de Baixa |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,756 | +1,58% | 0,043 | 2,756 | 2,756 | Tendência de Baixa |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,911 | +1,50% | 0,043 | 2,911 | 2,911 | Tendência de Baixa |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,076 | +1,42% | 0,043 | 3,076 | 3,076 | Tendência de Baixa |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,114 | +1,40% | 0,043 | 3,114 | 3,114 | Tendência de Baixa |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,089 | +1,41% | 0,043 | 3,089 | 3,089 | Tendência de Baixa |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,163 | +1,38% | 0,043 | 3,163 | 3,163 | Tendência de Baixa |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,398 | +1,28% | 0,043 | 3,398 | 3,398 | Tendência de Baixa |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,821 | +1,14% | 0,043 | 3,821 | 3,821 | Tendência de Baixa |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,076 | +1,07% | 0,043 | 4,076 | 4,076 | Tendência de Baixa |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,811 | +1,14% | 0,043 | 3,811 | 3,811 | Tendência de Baixa |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,191 | +1,37% | 0,043 | 3,191 | 3,191 | Tendência de Baixa |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,696 | +1,62% | 0,043 | 2,696 | 2,696 | Tendência de Baixa |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,716 | +1,61% | 0,043 | 2,716 | 2,716 | Tendência de Baixa |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,846 | +1,53% | 0,043 | 2,846 | 2,846 | Tendência de Baixa |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,991 | +1,46% | 0,043 | 2,991 | 2,991 | Tendência de Baixa |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,023 | +1,44% | 0,043 | 3,023 | 3,023 | Tendência de Baixa |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,998 | +1,46% | 0,043 | 2,998 | 2,998 | Tendência de Baixa |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,073 | +1,42% | 0,043 | 3,073 | 3,073 | Tendência de Baixa |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,303 | +1,32% | 0,043 | 3,303 | 3,303 | Tendência de Baixa |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,708 | +1,17% | 0,043 | 3,708 | 3,708 | Tendência de Baixa |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,958 | +1,10% | 0,043 | 3,958 | 3,958 | Tendência de Baixa |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,693 | +0,76% | 0,028 | 3,693 | 3,693 | Tendência de Baixa |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,063 | +0,43% | 0,013 | 3,063 | 3,063 | Tendência de Baixa |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,613 | +0,50% | 0,013 | 2,613 | 2,613 | Tendência de Baixa |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,643 | +0,49% | 0,013 | 2,643 | 2,643 | Tendência de Baixa |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,785 | +0,47% | 0,013 | 2,785 | 2,785 | Tendência de Baixa |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 2,950 | +0,44% | 0,013 | 2,950 | 2,950 | Tendência de Baixa |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 2,990 | +0,44% | 0,013 | 2,990 | 2,990 | Tendência de Baixa |