Começar
Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)

Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,408+11,17%+0,4434,4303,936
Viés neutro
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283,896+9,10%+0,3253,9113,565
Venda
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,284+7,25%+0,2223,2893,065
Venda
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,255+6,13%+0,1883,2583,072
Venda
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,313+5,61%+0,1763,3133,192
Venda
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,508+4,72%+0,1583,5143,508
Venda
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,735+4,13%+0,1483,7353,701
Venda
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,796+3,86%+0,1413,7963,703
Venda
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,766+3,78%+0,1373,7743,735
Venda
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,809+3,73%+0,1373,8273,716
Venda
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,027+3,12%+0,1224,0273,941
Venda
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,476+2,31%+0,1014,4764,405
Venda
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,713+2,26%+0,1044,7134,641
Venda
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,304+2,14%+0,0904,3044,240
Venda
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,737+1,85%+0,0683,7373,689
Venda
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,427+1,69%+0,0573,4273,393
Venda
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,425+1,48%+0,0503,4253,389
Venda
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,561+1,28%+0,0453,5613,528
Venda
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,721+1,20%+0,0443,7213,683
Venda
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,768+1,18%+0,0443,7683,768
Venda
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,745+1,22%+0,0453,7453,745
Venda
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,804+1,25%+0,0473,8043,804
Venda
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273,981+1,25%+0,0493,9813,981
Venda
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,419+1,12%+0,0494,4194,419
Venda
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,694+1,14%+0,0534,6944,694
Venda
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,247+0,85%+0,0364,2474,247
Venda
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,621+0,92%+0,0333,6213,621
Venda
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,198+0,85%+0,0273,1983,198
Venda
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,180+0,86%+0,0273,1803,180
Venda
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,313+0,82%+0,0273,3133,313
Venda
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,478+0,84%+0,0293,4783,478
Venda
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,533+0,86%+0,0303,5333,533
Venda
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,514+0,83%+0,0293,5143,514
Venda
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,576+0,76%+0,0273,5763,576
Venda
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,758+0,70%+0,0263,7583,758
Venda
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,178+0,55%+0,0234,1784,178
Venda
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,467+0,59%+0,0264,4674,467
Venda
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,139+0,61%+0,0254,1394,139
Venda
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,448+0,67%+0,0233,4483,448
Venda
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,090+0,29%+0,0093,0903,090
Venda
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,072+0,42%+0,0133,0723,072
Venda
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,231+0,50%+0,0163,2313,231
Venda
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,405+0,47%+0,0163,4053,405
Venda
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,465+0,46%+0,0163,4653,465
Venda
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,447+0,47%+0,0163,4473,447
Venda
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,515+0,46%+0,0163,5153,515
Venda
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,707+0,43%+0,0163,7073,707
Venda
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,150+0,39%+0,0164,1504,150
Venda
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,426+0,36%+0,0164,4264,426
Venda
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,141+0,39%+0,0164,1414,141
Venda
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,550+0,45%+0,0163,5503,550
Venda
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,120+0,13%+0,0043,1203,120
Viés neutro
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,095+0,13%+0,0043,0953,095
Viés neutro
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,234+0,12%+0,0043,2343,234
Viés neutro
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,393+0,12%+0,0043,3933,393
Viés neutro
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,456+0,12%+0,0043,4563,456
Viés neutro
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,442+0,12%+0,0043,4423,442
Viés neutro
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,517+0,11%+0,0043,5173,517
Viés neutro
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,726+0,78%+0,0293,7263,726
Viés neutro
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,160+0,70%+0,0294,1604,160
Viés neutro
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,407+0,66%+0,0294,4074,407
Viés neutro
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,114+0,71%+0,0294,1144,114
Viés neutro
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,482+0,84%+0,0293,4823,482
Compra
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273,021+0,97%+0,0293,0213,021
Viés neutro
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,995+1,42%+0,0422,9952,995
Venda
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,140+1,36%+0,0423,1403,140
Venda
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,299+1,29%+0,0423,2993,299
Venda
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,348+1,27%+0,0423,3483,348
Venda
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,331+1,28%+0,0423,3313,331
Viés neutro
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,419+1,24%+0,0423,4193,419
Compra
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,634+0,66%+0,0243,6343,634
Viés neutro
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254,063+0,59%+0,0244,0634,063
Viés neutro
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,332+0,56%+0,0244,3324,332
Viés neutro
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284,010+0,60%+0,0244,0104,010
Viés neutro
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,320+0,73%+0,0243,3203,320
Venda
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,831+0,86%+0,0242,8312,831
Venda
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,812+0,86%+0,0242,8122,812
Venda
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,948+0,82%+0,0242,9482,948
Venda
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,108+0,78%+0,0243,1083,108
Venda
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,168+0,76%+0,0243,1683,168
Venda
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,140+0,77%+0,0243,1403,140
Venda
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,210+0,75%+0,0243,2103,210
Venda
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,406+0,71%+0,0243,4063,406
Venda
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,803+0,64%+0,0243,8033,803
Venda
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,058+0,59%+0,0244,0584,058
Venda
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,793+0,64%+0,0243,7933,793
Venda
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,153+0,77%+0,0243,1533,153
Venda
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,738+0,88%+0,0242,7382,738
Venda
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,738+0,88%+0,0242,7382,738
Venda
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,898+0,84%+0,0242,8982,898
Venda
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,078+0,79%+0,0243,0783,078
Venda
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,148+0,77%+0,0243,1483,148
Venda
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,123+0,77%+0,0243,1233,123
Venda
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,198+0,76%+0,0243,1983,198
Venda
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,458+0,70%+0,0243,4583,458
Venda
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283,888+0,62%+0,0243,8883,888
Viés neutro
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284,143+0,58%+0,0244,1434,143
Viés neutro
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273,873+0,62%+0,0243,8733,873
Venda
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243,273+0,74%+0,0243,2733,273
Venda
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292,873+0,84%+0,0242,8732,873
Venda