Contratos Natural Gas (Henry Hub) Last-day Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,900 | −0,91% | −0,036 | 3,933 | 3,842 | Alta forte |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,231 | −1,28% | −0,042 | 3,246 | 3,225 | Tendência de Alta |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,212 | +8,26% | 0,245 | 3,234 | 3,076 | Alta forte |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,278 | +6,98% | 0,214 | 3,310 | 3,180 | Alta forte |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,456 | +5,95% | 0,194 | 3,456 | 3,388 | Alta forte |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,627 | +4,98% | 0,172 | 3,676 | 3,524 | Alta forte |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,652 | +4,58% | 0,160 | 3,694 | 3,594 | Alta forte |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,628 | +4,52% | 0,157 | 3,718 | 3,588 | Alta forte |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,704 | +4,46% | 0,158 | 3,715 | 3,686 | Alta forte |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,974 | +3,76% | 0,144 | 3,974 | 3,942 | Alta forte |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,417 | +3,18% | 0,136 | 4,431 | 4,340 | Alta forte |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,707 | +3,04% | 0,139 | 4,730 | 4,670 | Alta forte |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,394 | +2,50% | 0,107 | 4,394 | 4,365 | Alta forte |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,840 | +1,67% | 0,063 | 3,840 | 3,840 | Alta forte |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,484 | +0,96% | 0,033 | 3,484 | 3,464 | Alta forte |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,515 | +0,95% | 0,033 | 3,515 | 3,494 | Alta forte |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,647 | +0,91% | 0,033 | 3,647 | 3,647 | Alta forte |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,785 | +0,96% | 0,036 | 3,785 | 3,785 | Alta forte |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,817 | +0,87% | 0,033 | 3,817 | 3,795 | Alta forte |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,788 | +0,83% | 0,031 | 3,788 | 3,788 | Alta forte |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,851 | +0,68% | 0,026 | 3,851 | 3,851 | Alta forte |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,081 | +0,52% | 0,021 | 4,081 | 4,051 | Alta forte |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,462 | +0,52% | 0,023 | 4,462 | 4,462 | Alta forte |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,759 | +0,63% | 0,030 | 4,759 | 4,759 | Alta forte |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,449 | +0,36% | 0,016 | 4,449 | 4,449 | Alta forte |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,776 | +0,27% | 0,010 | 3,776 | 3,776 | Alta forte |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,329 | +0,09% | 0,003 | 3,329 | 3,329 | Tendência de Alta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,353 | +0,15% | 0,005 | 3,353 | 3,353 | Tendência de Alta |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,498 | +0,14% | 0,005 | 3,498 | 3,498 | Tendência de Alta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,648 | +0,14% | 0,005 | 3,648 | 3,648 | Alta forte |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,679 | +0,03% | 0,001 | 3,679 | 3,679 | Alta forte |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,654 | +0,03% | 0,001 | 3,654 | 3,654 | Alta forte |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,714 | +0,08% | 0,003 | 3,714 | 3,714 | Alta forte |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,968 | +0,18% | 0,007 | 3,968 | 3,968 | Tendência de Alta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,357 | +0,23% | 0,010 | 4,357 | 4,357 | Alta forte |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,614 | +0,30% | 0,014 | 4,614 | 4,614 | Alta forte |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,389 | +0,23% | 0,010 | 4,389 | 4,389 | Tendência de Alta |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,717 | −0,32% | −0,012 | 3,717 | 3,717 | Tendência de Alta |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,241 | −0,09% | −0,003 | 3,241 | 3,241 | Tendência de Alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,249 | −0,06% | −0,002 | 3,249 | 3,249 | Tendência de Alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,368 | −0,03% | −0,001 | 3,368 | 3,368 | Tendência de Alta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,508 | −0,09% | −0,003 | 3,508 | 3,508 | Tendência de Alta |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,552 | 0,00% | 0,000 | 3,552 | 3,552 | Tendência de Alta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,542 | +0,03% | 0,001 | 3,542 | 3,542 | Tendência de Alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,616 | +0,06% | 0,002 | 3,616 | 3,616 | Tendência de Alta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,853 | +1,18% | 0,045 | 3,853 | 3,853 | Alta forte |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,259 | +1,09% | 0,046 | 4,259 | 4,259 | Tendência de Alta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,496 | +0,16% | 0,007 | 4,496 | 4,496 | Tendência de Alta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,216 | −0,05% | −0,002 | 4,216 | 4,216 | Tendência de Alta |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,528 | −0,56% | −0,020 | 3,528 | 3,528 | Tendência de Alta |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,052 | −0,68% | −0,021 | 3,052 | 3,052 | Tendência de Alta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,071 | −0,71% | −0,022 | 3,071 | 3,071 | Tendência de Alta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,212 | −0,71% | −0,023 | 3,212 | 3,212 | Tendência de Alta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,364 | −0,71% | −0,024 | 3,364 | 3,364 | Tendência de Alta |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,409 | −0,73% | −0,025 | 3,409 | 3,409 | Tendência de Alta |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,386 | −0,76% | −0,026 | 3,386 | 3,386 | Tendência de Alta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,463 | −0,77% | −0,027 | 3,463 | 3,463 | Tendência de Alta |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,705 | −0,75% | −0,028 | 3,705 | 3,705 | Tendência de Alta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,119 | −0,70% | −0,029 | 4,119 | 4,119 | Tendência de Alta |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,368 | −0,68% | −0,030 | 4,368 | 4,368 | Tendência de Alta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,137 | −0,74% | −0,031 | 4,137 | 4,137 | Tendência de Alta |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,526 | −0,90% | −0,032 | 3,526 | 3,526 | Tendência de Alta |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,065 | −1,03% | −0,032 | 3,065 | 3,065 | Tendência de Alta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,058 | −1,07% | −0,033 | 3,058 | 3,058 | Tendência de Alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,198 | −0,53% | −0,017 | 3,198 | 3,198 | Tendência de Alta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,353 | +0,15% | 0,005 | 3,353 | 3,353 | Tendência de Alta |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,378 | +0,12% | 0,004 | 3,378 | 3,378 | Tendência de Alta |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,339 | +0,09% | 0,003 | 3,339 | 3,339 | Tendência de Alta |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,385 | +0,06% | 0,002 | 3,385 | 3,385 | Tendência de Alta |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,629 | +0,03% | 0,001 | 3,629 | 3,629 | Tendência de Alta |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,048 | 0,00% | 0,000 | 4,048 | 4,048 | Tendência de Alta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,277 | −0,02% | −0,001 | 4,277 | 4,277 | Tendência de Alta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,026 | −0,05% | −0,002 | 4,026 | 4,026 | Tendência de Alta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,327 | −0,72% | −0,024 | 3,327 | 3,327 | Tendência de Alta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,852 | −1,01% | −0,029 | 2,852 | 2,852 | Tendência de Alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,866 | −1,00% | −0,029 | 2,866 | 2,866 | Tendência de Alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,006 | −0,96% | −0,029 | 3,006 | 3,006 | Tendência de Alta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,158 | −0,91% | −0,029 | 3,158 | 3,158 | Tendência de Alta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,196 | −0,90% | −0,029 | 3,196 | 3,196 | Tendência de Alta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,171 | −0,91% | −0,029 | 3,171 | 3,171 | Tendência de Alta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,245 | −0,89% | −0,029 | 3,245 | 3,245 | Tendência de Alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,497 | −0,82% | −0,029 | 3,497 | 3,497 | Tendência de Alta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,920 | −0,73% | −0,029 | 3,920 | 3,920 | Tendência de Alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,154 | −0,69% | −0,029 | 4,154 | 4,154 | Tendência de Alta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,928 | −0,73% | −0,029 | 3,928 | 3,928 | Tendência de Alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,258 | −0,88% | −0,029 | 3,258 | 3,258 | Tendência de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,768 | −1,04% | −0,029 | 2,768 | 2,768 | Tendência de Alta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,783 | −1,03% | −0,029 | 2,783 | 2,783 | Tendência de Alta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,913 | −0,99% | −0,029 | 2,913 | 2,913 | Tendência de Alta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,058 | −0,94% | −0,029 | 3,058 | 3,058 | Tendência de Alta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,090 | −0,93% | −0,029 | 3,090 | 3,090 | Tendência de Alta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,045 | −0,94% | −0,029 | 3,045 | 3,045 | Tendência de Alta |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,120 | −0,92% | −0,029 | 3,120 | 3,120 | Tendência de Alta |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,375 | −0,85% | −0,029 | 3,375 | 3,375 | Tendência de Alta |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,800 | −0,76% | −0,029 | 3,800 | 3,800 | Tendência de Alta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,035 | −0,71% | −0,029 | 4,035 | 4,035 | Tendência de Alta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,825 | −0,75% | −0,029 | 3,825 | 3,825 | Tendência de Alta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,180 | −0,90% | −0,029 | 3,180 | 3,180 | Tendência de Alta |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,690 | −1,07% | −0,029 | 2,690 | 2,690 | Tendência de Alta |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,705 | −1,06% | −0,029 | 2,705 | 2,705 | Tendência de Alta |