Contratos European Naphtha (Platts) Crack Spread Futures (Dec 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,385 | −5,94% | −0,246 | −4,385 | −4,385 | Viés de baixa |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,186 | −12,47% | −0,464 | −4,186 | −4,186 | Viés de baixa |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,193 | −10,81% | −0,409 | −4,193 | −4,193 | Viés de baixa |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,204 | −9,74% | −0,373 | −4,204 | −4,204 | Viés de baixa |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,501 | −8,41% | −0,349 | −4,501 | −4,501 | Viés de baixa |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,900 | −6,68% | −0,307 | −4,900 | −4,900 | Viés de baixa |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,363 | −5,74% | −0,291 | −5,363 | −5,363 | Viés de baixa |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,662 | −4,81% | −0,260 | −5,662 | −5,662 | Viés de baixa |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,922 | −4,24% | −0,241 | −5,922 | −5,922 | Viés de baixa |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,129 | −3,71% | −0,219 | −6,129 | −6,129 | Viés neutro |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,271 | −2,94% | −0,179 | −6,271 | −6,271 | Viés neutro |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,372 | −2,28% | −0,142 | −6,372 | −6,372 | Viés de alta |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,401 | −1,88% | −0,118 | −6,401 | −6,401 | Viés de alta |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,480 | −1,74% | −0,111 | −6,480 | −6,480 | Viés de alta |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,602 | −1,76% | −0,114 | −6,602 | −6,602 | Viés neutro |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,557 | −0,66% | −0,043 | −6,557 | −6,557 | Viés de alta |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,711 | +0,15% | +0,010 | −6,711 | −6,711 | Viés de alta |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,954 | +0,78% | +0,055 | −6,954 | −6,954 | Viés de alta |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,274 | +1,13% | +0,083 | −7,274 | −7,274 | Viés de alta |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,457 | +1,35% | +0,102 | −7,457 | −7,457 | Viés neutro |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,571 | +1,56% | +0,120 | −7,571 | −7,571 | Viés de baixa |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,672 | +1,74% | +0,136 | −7,672 | −7,672 | Viés neutro |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,739 | +2,03% | +0,160 | −7,739 | −7,739 | Viés de baixa |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,810 | +2,15% | +0,172 | −7,810 | −7,810 | Viés de baixa |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,841 | +2,43% | +0,195 | −7,841 | −7,841 | Viés de baixa |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,890 | +2,69% | +0,218 | −7,890 | −7,890 | Viés de baixa |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,026 | +2,74% | +0,226 | −8,026 | −8,026 | Viés de baixa |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,001 | +3,07% | +0,253 | −8,001 | −8,001 | Viés de baixa |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,046 | +3,39% | +0,282 | −8,046 | −8,046 | Viés neutro |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,167 | +3,51% | +0,297 | −8,167 | −8,167 | Viés de baixa |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,311 | +3,67% | +0,317 | −8,311 | −8,311 | Viés de baixa |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,318 | +3,69% | +0,319 | −8,318 | −8,318 | Viés de baixa |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,309 | +4,03% | +0,349 | −8,309 | −8,309 | Viés de baixa |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,328 | +4,21% | +0,366 | −8,328 | −8,328 | Viés de baixa |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,346 | +4,32% | +0,377 | −8,346 | −8,346 | Viés de baixa |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,346 | +4,31% | +0,376 | −8,346 | −8,346 | Viés de baixa |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,345 | +4,32% | +0,377 | −8,345 | −8,345 | Viés de baixa |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,345 | +4,32% | +0,377 | −8,345 | −8,345 | Viés de baixa |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,345 | +4,32% | +0,377 | −8,345 | −8,345 | Viés de baixa |