Contratos German Power Baseload Calendar Month Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 130,49 | +1,24% | 1,60 | 130,49 | 130,49 | Alta forte |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 108,04 | +0,90% | 0,96 | 108,04 | 108,04 | Tendência de Alta |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 94,98 | +1,18% | 1,11 | 94,98 | 94,98 | Tendência de Alta |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 86,76 | +1,68% | 1,43 | 86,76 | 86,76 | Alta forte |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 93,74 | +1,11% | 1,03 | 93,74 | 93,74 | Alta forte |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 99,78 | +0,68% | 0,67 | 99,78 | 99,78 | Tendência de Alta |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 100,50 | +1,04% | 1,03 | 100,50 | 100,50 | Tendência de Alta |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 109,40 | +1,79% | 1,92 | 109,40 | 109,40 | Alta forte |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 106,42 | +0,81% | 0,85 | 106,42 | 106,42 | Tendência de Alta |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 125,02 | +1,08% | 1,33 | 125,02 | 125,02 | Alta forte |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 122,11 | +1,63% | 1,96 | 122,11 | 122,11 | Alta forte |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 123,41 | +1,47% | 1,79 | 123,41 | 123,41 | Alta forte |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 118,03 | +1,50% | 1,75 | 118,03 | 118,03 | Alta forte |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 106,09 | +1,65% | 1,72 | 106,09 | 106,09 | Alta forte |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 87,18 | +1,58% | 1,36 | 87,18 | 87,18 | Alta forte |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 83,60 | +1,36% | 1,12 | 83,60 | 83,60 | Alta forte |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 82,31 | +1,04% | 0,85 | 82,31 | 82,31 | Alta forte |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 89,64 | +0,53% | 0,47 | 89,64 | 89,64 | Alta forte |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 92,63 | +0,42% | 0,39 | 92,63 | 92,63 | Alta forte |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 98,95 | +0,31% | 0,31 | 98,95 | 98,95 | Alta forte |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 106,60 | +0,59% | 0,63 | 106,60 | 106,60 | Alta forte |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 106,31 | +0,54% | 0,57 | 106,31 | 106,31 | Alta forte |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 106,54 | +0,46% | 0,49 | 106,54 | 106,54 | Alta forte |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 108,32 | +0,66% | 0,71 | 108,32 | 108,32 | Alta forte |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 107,89 | +0,65% | 0,70 | 107,89 | 107,89 | Alta forte |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 99,10 | +0,68% | 0,67 | 99,10 | 99,10 | Alta forte |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74,25 | −0,01% | −0,01 | 74,25 | 74,25 | Tendência de Alta |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66,95 | +0,03% | 0,02 | 66,95 | 66,95 | Tendência de Alta |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 67,74 | 0,00% | 0,00 | 67,74 | 67,74 | Tendência de Alta |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71,92 | +1,44% | 1,02 | 71,92 | 71,92 | Alta forte |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75,86 | +1,42% | 1,06 | 75,86 | 75,86 | Alta forte |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 82,31 | +1,38% | 1,12 | 82,31 | 82,31 | Alta forte |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 89,13 | +0,42% | 0,37 | 89,13 | 89,13 | Tendência de Alta |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 93,58 | +0,41% | 0,38 | 93,58 | 93,58 | Tendência de Alta |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 92,64 | +0,40% | 0,37 | 92,64 | 92,64 | Tendência de Alta |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84,98 | +0,01% | 0,01 | 84,98 | 84,98 | Tendência de Alta |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80,92 | +0,14% | 0,11 | 80,92 | 80,92 | Tendência de Alta |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75,95 | +0,30% | 0,23 | 75,95 | 75,95 | Tendência de Alta |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 66,90 | +0,68% | 0,45 | 66,90 | 66,90 | Tendência de Alta |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 62,51 | +0,89% | 0,55 | 62,51 | 62,51 | Alta forte |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 62,07 | +0,91% | 0,56 | 62,07 | 62,07 | Alta forte |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 64,38 | +0,78% | 0,50 | 64,38 | 64,38 | Alta forte |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 70,61 | +0,51% | 0,36 | 70,61 | 70,61 | Alta forte |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 80,62 | +0,15% | 0,12 | 80,62 | 80,62 | Tendência de Alta |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 87,33 | −0,03% | −0,03 | 87,33 | 87,33 | Tendência de Alta |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,90 | −0,13% | −0,12 | 90,90 | 90,90 | Tendência de Alta |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 89,98 | −0,12% | −0,11 | 89,98 | 89,98 | Tendência de Baixa |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84,10 | +0,41% | 0,34 | 84,10 | 84,10 | Tendência de Alta |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,63 | +0,53% | 0,42 | 79,63 | 79,63 | Tendência de Alta |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,59 | +0,71% | 0,52 | 73,59 | 73,59 | Tendência de Alta |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,82 | +1,06% | 0,68 | 64,82 | 64,82 | Tendência de Alta |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 58,02 | +1,40% | 0,80 | 58,02 | 58,02 | Alta forte |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 56,36 | +1,48% | 0,82 | 56,36 | 56,36 | Alta forte |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 57,01 | +1,42% | 0,80 | 57,01 | 57,01 | Alta forte |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,87 | +1,11% | 0,69 | 62,87 | 62,87 | Alta forte |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 72,07 | +0,73% | 0,52 | 72,07 | 72,07 | Alta forte |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,29 | +0,50% | 0,39 | 78,29 | 78,29 | Tendência de Alta |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,10 | +0,32% | 0,27 | 84,10 | 84,10 | Tendência de Alta |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,70 | +0,35% | 0,29 | 82,70 | 82,70 | Tendência de Alta |