Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 89,11 | −0,49% | −0,44 | 89,11 | 89,11 | Viés de baixa |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 103,07 | +0,49% | +0,50 | 103,07 | 103,07 | Viés de alta |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 100,39 | +2,20% | +2,16 | 100,39 | 100,39 | Viés de alta forte |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105,77 | +1,73% | +1,80 | 105,77 | 105,77 | Viés de alta forte |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103,74 | +1,83% | +1,86 | 103,74 | 103,74 | Viés de alta forte |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87,72 | +1,82% | +1,57 | 87,72 | 87,72 | Viés de alta |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75,18 | −3,81% | −2,98 | 75,18 | 75,18 | Viés de baixa |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,64 | +1,05% | +0,71 | 68,64 | 68,64 | Viés de alta |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76,33 | +0,04% | +0,03 | 76,33 | 76,33 | Viés de alta |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79,71 | −1,90% | −1,54 | 79,71 | 79,71 | Viés de baixa |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 84,96 | +0,25% | +0,21 | 84,96 | 84,96 | Viés de alta |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84,96 | +0,25% | +0,21 | 84,96 | 84,96 | Viés de baixa |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95,82 | −0,20% | −0,19 | 95,82 | 95,82 | Viés de alta |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,65 | −0,21% | −0,20 | 96,65 | 96,65 | Viés de alta |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97,52 | −0,19% | −0,19 | 97,52 | 97,52 | Viés de alta |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99,83 | −0,13% | −0,13 | 99,83 | 99,83 | Viés de alta |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99,69 | −0,12% | −0,12 | 99,69 | 99,69 | Viés de alta |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93,74 | −0,13% | −0,12 | 93,74 | 93,74 | Viés de alta |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 75,94 | −0,12% | −0,09 | 75,94 | 75,94 | Viés de alta |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 69,36 | −0,17% | −0,12 | 69,36 | 69,36 | Viés de alta |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 68,16 | −0,12% | −0,08 | 68,16 | 68,16 | Viés de alta |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 73,88 | −0,04% | −0,03 | 73,88 | 73,88 | Viés de alta |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 77,91 | +0,03% | +0,02 | 77,91 | 77,91 | Viés de alta |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 84,59 | +0,08% | +0,07 | 84,59 | 84,59 | Viés de alta |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 88,20 | −0,40% | −0,35 | 88,20 | 88,20 | Viés de alta |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 93,65 | −0,37% | −0,35 | 93,65 | 93,65 | Viés de alta |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 96,06 | −0,36% | −0,35 | 96,06 | 96,06 | Viés de alta |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 97,98 | −0,18% | −0,18 | 97,98 | 97,98 | Viés de alta |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 91,72 | −0,19% | −0,17 | 91,72 | 91,72 | Viés de alta |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 87,14 | −0,18% | −0,16 | 87,14 | 87,14 | Viés de alta |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 68,47 | −0,01% | −0,01 | 68,47 | 68,47 | Viés de alta |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 63,68 | −0,02% | −0,01 | 63,68 | 63,68 | Viés de alta |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 63,23 | −0,03% | −0,02 | 63,23 | 63,23 | Viés de alta |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 65,72 | −0,03% | −0,02 | 65,72 | 65,72 | Viés de alta |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 72,61 | −0,04% | −0,03 | 72,61 | 72,61 | Viés de alta |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 83,44 | −0,04% | −0,03 | 83,44 | 83,44 | Viés de alta |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83,99 | −0,04% | −0,03 | 83,99 | 83,99 | Viés de alta |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 88,17 | −0,05% | −0,04 | 88,17 | 88,17 | Viés de alta |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 89,82 | −0,04% | −0,04 | 89,82 | 89,82 | Viés de alta |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 92,60 | +0,04% | +0,04 | 92,60 | 92,60 | Viés de alta |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 85,87 | +0,03% | +0,03 | 85,87 | 85,87 | Viés de alta |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 79,14 | +0,04% | +0,03 | 79,14 | 79,14 | Viés de alta |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 69,69 | +0,03% | +0,02 | 69,69 | 69,69 | Viés de alta |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 62,36 | +0,03% | +0,02 | 62,36 | 62,36 | Viés de alta |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 60,37 | +0,07% | +0,04 | 60,37 | 60,37 | Viés de alta |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 60,80 | +0,08% | +0,05 | 60,80 | 60,80 | Viés de alta |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 66,71 | +0,09% | +0,06 | 66,71 | 66,71 | Viés de alta |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 76,10 | +0,12% | +0,09 | 76,10 | 76,10 | Viés de alta forte |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 82,33 | +0,15% | +0,12 | 82,33 | 82,33 | Viés de alta forte |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 88,16 | +0,19% | +0,17 | 88,16 | 88,16 | Viés de alta forte |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 87,20 | +0,26% | +0,23 | 87,20 | 87,20 | Viés de alta forte |