Começar
German Power Baseload Calendar Month FuturesGerman Power Baseload Calendar Month FuturesGerman Power Baseload Calendar Month Futures

German Power Baseload Calendar Month Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-0292,85+0,18%+0,1792,8592,85
Venda
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03105,22+0,95%+0,99105,22105,22
Viés de alta forte
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03100,52+0,78%+0,78100,52100,52
Compra
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0184,47+1,23%+1,0384,4784,47
Viés neutro
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0172,85+1,38%+0,9972,8572,85
Venda
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0265,46+1,28%+0,8365,4665,46
Venda
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0171,40+0,95%+0,6771,4071,40
Venda
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0377,33+0,70%+0,5477,3377,33
Venda
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0178,71+0,70%+0,5578,7178,71
Venda
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0186,75+0,71%+0,6186,7586,75
Viés neutro
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0389,02+1,40%+1,2389,0289,02
Venda
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-01100,51+1,47%+1,46100,51100,51
Viés de alta forte
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0498,79+1,48%+1,4498,7998,79
Viés de alta forte
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-02102,46+1,45%+1,46102,46102,46
Viés de alta forte
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-02101,11+1,44%+1,44101,11101,11
Viés de alta forte
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0184,21+1,45%+1,2084,2184,21
Venda
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0366,20+1,29%+0,8466,2066,20
Venda
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0265,15+1,29%+0,8365,1565,15
Venda
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0171,23+1,28%+0,9071,2371,23
Compra
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0372,30+1,36%+0,9772,3072,30
Venda
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0174,80+1,34%+0,9974,8074,80
Venda
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0183,10+1,33%+1,0983,1083,10
Compra
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0283,66+1,16%+0,9683,6683,66
Venda
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0198,04+1,15%+1,1198,0498,04
Compra
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0396,68+1,14%+1,0996,6896,68
Compra
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-0198,43+0,46%+0,4598,4398,43
Viés neutro
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0191,87+0,55%+0,5091,8791,87
Viés neutro
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0387,17+0,60%+0,5287,1787,17
Viés neutro
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0268,27+0,87%+0,5968,2768,27
Compra
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0163,44+0,97%+0,6163,4463,44
Compra
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0363,01+0,95%+0,5963,0163,01
Compra
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0166,00+1,23%+0,8066,0066,00
Compra
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0172,95+1,08%+0,7872,9572,95
Compra
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0380,38+0,95%+0,7680,3880,38
Viés neutro
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0184,61+1,67%+1,3984,6184,61
Viés de alta forte
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0188,81+1,59%+1,3988,8188,81
Viés de alta forte
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0390,39+1,56%+1,3990,3990,39
Viés de alta forte
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0191,27+0,31%+0,2891,2791,27
Viés neutro
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0184,69+0,36%+0,3084,6984,69
Venda
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0378,00+0,41%+0,3278,0078,00
Venda
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0168,60+0,53%+0,3668,6068,60
Venda
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0161,32+0,64%+0,3961,3261,32
Viés neutro
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0359,49+0,64%+0,3859,4959,49
Viés neutro
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0160,06+0,60%+0,3660,0660,06
Venda
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0466,16+0,44%+0,2966,1666,16
Viés neutro
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0275,82+0,28%+0,2175,8275,82
Viés neutro
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0182,31+0,18%+0,1582,3182,31
Viés neutro
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0388,54+0,10%+0,0988,5488,54
Viés neutro
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0288,15+0,08%+0,0788,1588,15
Viés neutro