Contratos Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)D | 2025-05-02 | 68,102 | +0,04% | +0,029 | 68,102 | 68,102 | Tendência de Baixa |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) D | 2025-06-03 | 66,784 | +0,27% | +0,178 | 66,784 | 66,784 | Tendência de Baixa |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) D | 2025-07-02 | 65,902 | +0,44% | +0,288 | 65,902 | 65,902 | Tendência de Baixa |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) D | 2025-08-04 | 65,351 | +0,64% | +0,418 | 65,351 | 65,351 | Tendência de Baixa |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) D | 2025-09-03 | 64,961 | +0,82% | +0,528 | 64,961 | 64,961 | Tendência de Baixa |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) D | 2025-10-02 | 64,670 | +0,92% | +0,587 | 64,670 | 64,670 | Tendência de Baixa |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) D | 2025-11-04 | 64,450 | +0,95% | +0,607 | 64,450 | 64,450 | Tendência de Baixa |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) D | 2025-12-02 | 64,281 | +0,94% | +0,597 | 64,281 | 64,281 | Tendência de Baixa |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) D | 2026-01-05 | 64,161 | +0,95% | +0,605 | 64,161 | 64,161 | Tendência de Baixa |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) D | 2026-02-03 | 64,170 | +1,00% | +0,637 | 64,170 | 64,170 | Tendência de Baixa |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) D | 2026-03-03 | 64,210 | +1,02% | +0,647 | 64,210 | 64,210 | Tendência de Baixa |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) D | 2026-04-02 | 64,270 | +1,02% | +0,647 | 64,270 | 64,270 | Tendência de Baixa |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) D | 2026-05-04 | 64,350 | +1,03% | +0,658 | 64,350 | 64,350 | Tendência de Baixa |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) D | 2026-06-02 | 64,400 | +1,00% | +0,638 | 64,400 | 64,400 | Tendência de Baixa |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) D | 2026-07-02 | 64,460 | +1,00% | +0,639 | 64,460 | 64,460 | Tendência de Baixa |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) D | 2026-08-04 | 64,530 | +1,00% | +0,639 | 64,530 | 64,530 | Tendência de Baixa |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) D | 2026-09-02 | 64,614 | +1,00% | +0,638 | 64,614 | 64,614 | Tendência de Baixa |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) D | 2026-10-02 | 64,680 | +0,98% | +0,629 | 64,680 | 64,680 | Tendência de Baixa |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) D | 2026-11-03 | 64,750 | +0,98% | +0,630 | 64,750 | 64,750 | Tendência de Baixa |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) D | 2026-12-02 | 64,799 | +1,01% | +0,648 | 64,799 | 64,799 | Tendência de Baixa |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) D | 2027-01-05 | 64,930 | +1,13% | +0,728 | 64,930 | 64,930 | Tendência de Baixa |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) D | 2027-02-02 | 65,026 | +1,06% | +0,680 | 65,026 | 65,026 | Tendência de Baixa |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) D | 2027-03-02 | 65,116 | +1,06% | +0,680 | 65,116 | 65,116 | Tendência de Baixa |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) D | 2027-04-02 | 65,215 | +1,05% | +0,680 | 65,215 | 65,215 | Tendência Neutra |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) D | 2027-05-04 | 65,324 | +1,05% | +0,680 | 65,324 | 65,324 | Tendência Neutra |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) D | 2027-06-02 | 65,408 | +1,05% | +0,680 | 65,408 | 65,408 | Tendência Neutra |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) D | 2027-07-02 | 65,483 | +1,05% | +0,680 | 65,483 | 65,483 | Tendência Neutra |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) D | 2027-08-03 | 65,553 | +1,05% | +0,679 | 65,553 | 65,553 | Tendência Neutra |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) D | 2027-09-02 | 65,624 | +1,03% | +0,670 | 65,624 | 65,624 | Tendência Neutra |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) D | 2027-10-04 | 65,705 | +1,03% | +0,670 | 65,705 | 65,705 | Tendência Neutra |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) D | 2027-11-02 | 65,804 | +1,03% | +0,670 | 65,804 | 65,804 | Tendência Neutra |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) D | 2027-12-02 | 65,884 | +1,03% | +0,670 | 65,884 | 65,884 | Tendência Neutra |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) D | 2028-01-04 | 65,979 | +1,02% | +0,669 | 65,979 | 65,979 | Tendência Neutra |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) D | 2028-02-02 | 66,076 | +1,01% | +0,660 | 66,076 | 66,076 | Tendência Neutra |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) D | 2028-03-02 | 66,195 | +0,99% | +0,649 | 66,195 | 66,195 | Tendência de Alta |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) D | 2028-04-04 | 66,305 | +0,97% | +0,640 | 66,305 | 66,305 | Tendência de Alta |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) D | 2028-05-02 | 66,414 | +0,97% | +0,640 | 66,414 | 66,414 | Tendência de Alta |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) D | 2028-06-02 | 66,481 | +0,96% | +0,629 | 66,481 | 66,481 | Tendência de Alta |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) D | 2028-07-05 | 66,513 | +0,94% | +0,619 | 66,513 | 66,513 | Tendência de Alta |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) D | 2028-08-02 | 66,583 | +0,92% | +0,610 | 66,583 | 66,583 | Tendência de Alta |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) D | 2028-09-05 | 66,642 | +0,92% | +0,610 | 66,642 | 66,642 | Tendência de Alta |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) D | 2028-10-03 | 66,683 | +0,92% | +0,610 | 66,683 | 66,683 | Tendência de Alta |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) D | 2028-11-02 | 66,741 | +0,92% | +0,610 | 66,741 | 66,741 | Tendência de Alta |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) D | 2028-12-04 | 66,772 | +0,94% | +0,619 | 66,772 | 66,772 | Tendência de Alta |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) D | 2029-01-03 | 66,825 | +0,92% | +0,609 | 66,825 | 66,825 | Tendência de Alta |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) D | 2029-02-02 | 66,872 | +0,90% | +0,599 | 66,872 | 66,872 | Tendência de Alta |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) D | 2029-03-02 | 66,923 | +0,87% | +0,580 | 66,923 | 66,923 | Tendência de Alta |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) D | 2029-04-03 | 66,972 | +0,86% | +0,570 | 66,972 | 66,972 | Tendência de Alta |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) D | 2029-05-02 | 67,022 | +0,86% | +0,570 | 67,022 | 67,022 | Tendência de Alta |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) D | 2029-06-04 | 67,061 | +0,84% | +0,559 | 67,061 | 67,061 | Tendência de Alta |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) D | 2029-07-03 | 67,091 | +0,81% | +0,539 | 67,091 | 67,091 | Tendência de Alta |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) D | 2029-08-02 | 67,121 | +0,78% | +0,519 | 67,121 | 67,121 | Tendência de Alta |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) D | 2029-09-05 | 67,151 | +0,75% | +0,499 | 67,151 | 67,151 | Tendência de Alta |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) D | 2029-10-02 | 67,181 | +0,73% | +0,489 | 67,181 | 67,181 | Tendência de Alta |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) D | 2029-11-02 | 67,201 | +0,72% | +0,480 | 67,201 | 67,201 | Tendência de Alta |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) D | 2029-12-04 | 67,221 | +0,70% | +0,470 | 67,221 | 67,221 | Tendência de Alta |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) D | 2030-01-03 | 67,241 | +0,69% | +0,458 | 67,241 | 67,241 | Tendência de Alta |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) D | 2030-02-04 | 67,251 | +0,66% | +0,439 | 67,251 | 67,251 | Tendência de Alta |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) D | 2030-03-04 | 67,271 | +0,63% | +0,419 | 67,271 | 67,271 | Tendência de Alta |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) D | 2030-04-02 | 67,280 | +0,60% | +0,399 | 67,280 | 67,280 | Tendência de Alta |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) D | 2030-05-02 | 67,290 | +0,58% | +0,390 | 67,290 | 67,290 | Tendência de Alta |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) D | 2030-06-04 | 67,290 | +0,57% | +0,380 | 67,290 | 67,290 | Tendência de Alta |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) D | 2030-07-02 | 67,290 | +0,55% | +0,369 | 67,290 | 67,290 | Tendência de Alta |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) D | 2030-08-02 | 67,290 | +0,54% | +0,360 | 67,290 | 67,290 | Tendência de Alta |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) D | 2030-09-04 | 67,290 | +0,52% | +0,350 | 67,290 | 67,290 | Tendência de Alta |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) D | 2030-10-02 | 67,290 | +0,51% | +0,340 | 67,290 | 67,290 | Tendência de Alta |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) D | 2030-11-04 | 67,281 | +0,49% | +0,330 | 67,281 | 67,281 | Tendência de Alta |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) D | 2030-12-03 | 67,300 | +0,49% | +0,330 | 67,300 | 67,300 | Tendência de Alta |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) D | 2031-01-03 | 67,300 | +0,48% | +0,319 | 67,300 | 67,300 | Tendência de Alta |