Contratos Dubai Crude Oil (Platts) Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2024Dubai Crude Oil (Platts) Financial Futures (Apr 2024) | 2024-05-02 | 89.185 | +0.18% | 0.161 | 89.185 | 89.185 | Tendência de Alta |
| DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 87.656 | +0.81% | 0.702 | 87.656 | 87.656 | Tendência de Alta |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 86.687 | +0.65% | 0.564 | 86.687 | 86.687 | Tendência de Alta |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 85.748 | +0.58% | 0.496 | 85.748 | 85.748 | Tendência de Alta |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.889 | +0.53% | 0.448 | 84.889 | 84.889 | Tendência de Alta |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 84.090 | +0.51% | 0.429 | 84.090 | 84.090 | Tendência de Alta |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 83.379 | +0.53% | 0.438 | 83.379 | 83.379 | Tendência de Alta |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.700 | +0.51% | 0.419 | 82.700 | 82.700 | Tendência de Alta |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 82.039 | +0.50% | 0.407 | 82.039 | 82.039 | Tendência de Alta |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.460 | +0.50% | 0.409 | 81.460 | 81.460 | Tendência de Alta |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.908 | +0.49% | 0.398 | 80.908 | 80.908 | Tendência de Alta |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.431 | +0.51% | 0.409 | 80.431 | 80.431 | Tendência de Alta |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 80.009 | +0.50% | 0.399 | 80.009 | 80.009 | Tendência de Alta |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.609 | +0.52% | 0.409 | 79.609 | 79.609 | Tendência de Alta |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.231 | +0.52% | 0.410 | 79.231 | 79.231 | Tendência de Alta |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 78.861 | +0.53% | 0.419 | 78.861 | 78.861 | Tendência de Alta |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 78.480 | +0.51% | 0.399 | 78.480 | 78.480 | Tendência de Alta |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 78.121 | +0.49% | 0.379 | 78.121 | 78.121 | Tendência de Alta |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.792 | +0.49% | 0.380 | 77.792 | 77.792 | Tendência de Alta |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.469 | +0.50% | 0.388 | 77.469 | 77.469 | Tendência de Alta |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 77.117 | +0.47% | 0.359 | 77.117 | 77.117 | Tendência de Alta |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.850 | +0.46% | 0.349 | 76.850 | 76.850 | Tendência de Alta |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.570 | +0.48% | 0.369 | 76.570 | 76.570 | Tendência de Alta |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.291 | +0.50% | 0.378 | 76.291 | 76.291 | Tendência de Alta |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 76.011 | +0.50% | 0.379 | 76.011 | 76.011 | Tendência de Alta |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.741 | +0.53% | 0.398 | 75.741 | 75.741 | Alta forte |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.467 | +0.52% | 0.394 | 75.467 | 75.467 | Alta forte |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.189 | +0.51% | 0.384 | 75.189 | 75.189 | Alta forte |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.926 | +0.50% | 0.373 | 74.926 | 74.926 | Alta forte |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.689 | +0.49% | 0.364 | 74.689 | 74.689 | Alta forte |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.449 | +0.49% | 0.364 | 74.449 | 74.449 | Alta forte |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.210 | +0.48% | 0.355 | 74.210 | 74.210 | Alta forte |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.981 | +0.48% | 0.354 | 73.981 | 73.981 | Alta forte |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.780 | +0.47% | 0.344 | 73.780 | 73.780 | Alta forte |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.582 | +0.46% | 0.334 | 73.582 | 73.582 | Alta forte |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.411 | +0.44% | 0.324 | 73.411 | 73.411 | Tendência de Alta |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.220 | +0.44% | 0.324 | 73.220 | 73.220 | Tendência de Alta |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.002 | +0.45% | 0.325 | 73.002 | 73.002 | Tendência de Alta |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.822 | +0.45% | 0.324 | 72.822 | 72.822 | Tendência de Alta |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.642 | +0.43% | 0.314 | 72.642 | 72.642 | Tendência de Alta |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.472 | +0.42% | 0.304 | 72.472 | 72.472 | Tendência de Alta |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.301 | +0.41% | 0.294 | 72.301 | 72.301 | Tendência de Alta |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.113 | +0.40% | 0.284 | 72.113 | 72.113 | Tendência de Alta |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.974 | +0.40% | 0.285 | 71.974 | 71.974 | Tendência de Alta |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.828 | +0.40% | 0.285 | 71.828 | 71.828 | Tendência de Alta |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.693 | +0.40% | 0.285 | 71.693 | 71.693 | Alta forte |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.542 | +0.40% | 0.284 | 71.542 | 71.542 | Alta forte |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.384 | +0.39% | 0.274 | 71.384 | 71.384 | Alta forte |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.243 | +0.37% | 0.265 | 71.243 | 71.243 | Alta forte |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.105 | +0.37% | 0.265 | 71.105 | 71.105 | Alta forte |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.984 | +0.37% | 0.264 | 70.984 | 70.984 | Alta forte |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.853 | +0.37% | 0.264 | 70.853 | 70.853 | Alta forte |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.714 | +0.36% | 0.254 | 70.714 | 70.714 | Alta forte |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.584 | +0.35% | 0.244 | 70.584 | 70.584 | Alta forte |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.456 | +0.33% | 0.234 | 70.456 | 70.456 | Alta forte |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.377 | +0.34% | 0.235 | 70.377 | 70.377 | Alta forte |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.303 | +0.33% | 0.234 | 70.303 | 70.303 | Alta forte |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.237 | +0.34% | 0.235 | 70.237 | 70.237 | Alta forte |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.166 | +0.33% | 0.234 | 70.166 | 70.166 | Alta forte |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.086 | +0.34% | 0.235 | 70.086 | 70.086 | Alta forte |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.997 | +0.34% | 0.235 | 69.997 | 69.997 | Alta forte |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.927 | +0.34% | 0.235 | 69.927 | 69.927 | Alta forte |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.856 | +0.34% | 0.234 | 69.856 | 69.856 | Alta forte |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.776 | +0.34% | 0.235 | 69.776 | 69.776 | Alta forte |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.686 | +0.34% | 0.234 | 69.686 | 69.686 | Alta forte |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.596 | +0.34% | 0.235 | 69.596 | 69.596 | Alta forte |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.519 | +0.35% | 0.245 | 69.519 | 69.519 | Alta forte |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.489 | +0.35% | 0.245 | 69.489 | 69.489 | Alta forte |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.457 | +0.35% | 0.244 | 69.457 | 69.457 | Alta forte |