Começar
Dubai Crude Oil (Platts) Financial Futures (Nov 2030)Dubai Crude Oil (Platts) Financial Futures (Nov 2030)Dubai Crude Oil (Platts) Financial Futures (Nov 2030)

Dubai Crude Oil (Platts) Financial Futures (Nov 2030)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,121+0,76%+0,46762,12162,121
Venda
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361,767+2,64%+1,59161,76761,767
Venda
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361,588+2,63%+1,58061,58861,588
Venda
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261,398+2,44%+1,46061,39861,398
Venda
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461,289+2,29%+1,37061,28961,289
Venda
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261,228+2,19%+1,31061,22861,228
Venda
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261,149+2,07%+1,24061,14961,149
Venda
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461,099+1,98%+1,18961,09961,099
Venda
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261,079+1,92%+1,14861,07961,079
Venda
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261,079+1,87%+1,11961,07961,079
Venda
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361,079+1,82%+1,09061,07961,079
Venda
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261,068+1,76%+1,05961,06861,068
Venda
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561,058+1,66%+0,99961,05861,058
Venda
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261,145+1,63%+0,97861,14561,145
Venda
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261,245+1,57%+0,94861,24561,245
Venda
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,335+1,54%+0,92961,33561,335
Venda
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,433+1,48%+0,89861,43361,433
Venda
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,509+1,43%+0,86861,50961,509
Venda
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,596+1,40%+0,84861,59661,596
Venda
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,736+1,36%+0,82961,73661,736
Venda
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,877+1,32%+0,80961,87761,877
Venda
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462,016+1,29%+0,78962,01662,016
Venda
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262,134+1,25%+0,76962,13462,134
Venda
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262,215+1,22%+0,74962,21562,215
Venda
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,343+1,18%+0,72762,34362,343
Venda
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,478+1,15%+0,70962,47862,478
Venda
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,637+1,11%+0,68962,63762,637
Venda
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,787+1,08%+0,66962,78762,787
Venda
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,956+1,04%+0,64962,95662,956
Venda
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263,065+1,01%+0,62963,06563,065
Venda
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,175+0,97%+0,61063,17563,175
Venda
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,275+0,96%+0,59963,27563,275
Venda
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,387+0,94%+0,59063,38763,387
Venda
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,537+0,92%+0,57963,53763,537
Venda
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,675+0,89%+0,56063,67563,675
Venda
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,788+0,87%+0,55063,78863,788
Venda
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,969+0,85%+0,53963,96963,969
Venda
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,150+0,83%+0,52964,15064,150
Venda
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,366+0,80%+0,50964,36664,366
Venda
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,485+0,76%+0,48964,48564,485
Venda
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,587+0,73%+0,46964,58764,587
Venda
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,735+0,72%+0,46064,73564,735
Venda
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,845+0,70%+0,44964,84564,845
Venda
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,954+0,68%+0,43964,95464,954
Venda
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,043+0,66%+0,42965,04365,043
Venda
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,123+0,63%+0,40965,12365,123
Venda
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,184+0,60%+0,38965,18465,184
Venda
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,286+0,59%+0,38065,28665,286
Venda
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,429+0,57%+0,36965,42965,429
Venda
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,606+0,55%+0,35965,60665,606
Venda
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,734+0,52%+0,33965,73465,734
Venda
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,814+0,50%+0,32965,81465,814
Venda
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,895+0,47%+0,31065,89565,895
Venda
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,994+0,47%+0,30965,99465,994
Venda
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,096+0,46%+0,30066,09666,096
Venda
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,203+0,44%+0,29066,20366,203
Venda
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,273+0,42%+0,28066,27366,273
Venda
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,333+0,41%+0,27066,33366,333
Venda
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,391+0,39%+0,26066,39166,391
Venda
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,422+0,39%+0,26066,42266,422
Venda
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,466+0,39%+0,26066,46666,466
Venda