Começar
Dubai Crude Oil (Platts) Financial Futures (Oct 2029)Dubai Crude Oil (Platts) Financial Futures (Oct 2029)Dubai Crude Oil (Platts) Financial Futures (Oct 2029)

Dubai Crude Oil (Platts) Financial Futures (Oct 2029)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,114−0,01%−0,00762,11462,114
Venda
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361,829+0,10%+0,06261,82961,829
Viés neutro
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361,740+0,25%+0,15261,74061,740
Viés neutro
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261,610+0,35%+0,21261,61061,610
Viés neutro
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461,510+0,36%+0,22161,51061,510
Viés neutro
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261,450+0,36%+0,22261,45061,450
Viés neutro
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261,379+0,38%+0,23061,37961,379
Viés neutro
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461,310+0,35%+0,21161,31061,310
Viés neutro
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261,279+0,33%+0,20061,27961,279
Viés neutro
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261,250+0,28%+0,17161,25061,250
Viés neutro
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361,229+0,25%+0,15061,22961,229
Viés neutro
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261,199+0,21%+0,13161,19961,199
Venda
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561,187+0,21%+0,12961,18761,187
Venda
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261,234+0,15%+0,08961,23461,234
Venda
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261,315+0,11%+0,07061,31561,315
Venda
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,404+0,11%+0,06961,40461,404
Venda
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,482+0,08%+0,04961,48261,482
Venda
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,539+0,05%+0,03061,53961,539
Venda
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,616+0,03%+0,02061,61661,616
Venda
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,746+0,02%+0,01061,74661,746
Venda
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,866−0,02%−0,01161,86661,866
Venda
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462,005−0,02%−0,01162,00562,005
Venda
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262,113−0,03%−0,02162,11362,113
Venda
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262,185−0,05%−0,03062,18562,185
Venda
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,293−0,08%−0,05062,29362,293
Venda
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,428−0,08%−0,05062,42862,428
Venda
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,587−0,08%−0,05062,58762,587
Venda
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,737−0,08%−0,05062,73762,737
Venda
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,906−0,08%−0,05062,90662,906
Venda
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263,015−0,08%−0,05063,01563,015
Venda
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,125−0,08%−0,05063,12563,125
Venda
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,225−0,08%−0,05063,22563,225
Venda
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,337−0,08%−0,05063,33763,337
Venda
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,487−0,08%−0,05063,48763,487
Venda
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,635−0,06%−0,04063,63563,635
Venda
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,758−0,05%−0,03063,75863,758
Venda
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,939−0,05%−0,03063,93963,939
Venda
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,120−0,05%−0,03064,12064,120
Venda
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,336−0,05%−0,03064,33664,336
Venda
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,454−0,05%−0,03164,45464,454
Venda
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,547−0,06%−0,04064,54764,547
Venda
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,695−0,06%−0,04064,69564,695
Venda
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,805−0,06%−0,04064,80564,805
Venda
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,914−0,06%−0,04064,91464,914
Venda
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,003−0,06%−0,04065,00365,003
Venda
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,084−0,06%−0,03965,08465,084
Venda
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,154−0,05%−0,03065,15465,154
Venda
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,256−0,05%−0,03065,25665,256
Venda
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,398−0,05%−0,03165,39865,398
Venda
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,565−0,06%−0,04165,56565,565
Venda
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,684−0,08%−0,05065,68465,684
Venda
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,754−0,09%−0,06065,75465,754
Venda
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,835−0,09%−0,06065,83565,835
Venda
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,934−0,09%−0,06065,93465,934
Venda
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,036−0,09%−0,06066,03666,036
Venda
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,143−0,09%−0,06066,14366,143
Venda
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,223−0,08%−0,05066,22366,223
Venda
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,293−0,06%−0,04066,29366,293
Venda
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,351−0,06%−0,04066,35166,351
Venda
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,382−0,06%−0,04066,38266,382
Venda
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,426−0,06%−0,04066,42666,426
Venda