Contratos Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76,558 | +0,85% | 0,647 | 76,558 | 76,558 | Alta forte |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 75,589 | +0,66% | 0,497 | 75,589 | 75,589 | Tendência de Alta |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 74,519 | +0,62% | 0,458 | 74,519 | 74,519 | Tendência de Alta |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 73,609 | +0,54% | 0,398 | 73,609 | 73,609 | Tendência de Alta |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72,889 | +0,51% | 0,368 | 72,889 | 72,889 | Tendência de Alta |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72,279 | +0,48% | 0,347 | 72,279 | 72,279 | Tendência de Alta |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71,770 | +0,45% | 0,319 | 71,770 | 71,770 | Tendência de Alta |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71,310 | +0,44% | 0,309 | 71,310 | 71,310 | Tendência de Alta |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,878 | +0,45% | 0,316 | 70,878 | 70,878 | Tendência de Alta |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,529 | +0,44% | 0,308 | 70,529 | 70,529 | Tendência de Alta |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70,231 | +0,41% | 0,290 | 70,231 | 70,231 | Tendência de Alta |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70,000 | +0,43% | 0,300 | 70,000 | 70,000 | Tendência de Alta |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,789 | +0,43% | 0,299 | 69,789 | 69,789 | Tendência de Alta |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,560 | +0,38% | 0,260 | 69,560 | 69,560 | Tendência de Alta |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,360 | +0,36% | 0,249 | 69,360 | 69,360 | Tendência de Alta |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,210 | +0,36% | 0,250 | 69,210 | 69,210 | Tendência de Alta |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,064 | +0,35% | 0,239 | 69,064 | 69,064 | Tendência de Alta |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,940 | +0,32% | 0,220 | 68,940 | 68,940 | Tendência de Alta |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68,809 | +0,29% | 0,199 | 68,809 | 68,809 | Tendência de Alta |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,670 | +0,25% | 0,170 | 68,670 | 68,670 | Tendência de Alta |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68,559 | +0,23% | 0,159 | 68,559 | 68,559 | Tendência de Alta |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68,488 | +0,22% | 0,150 | 68,488 | 68,488 | Tendência de Alta |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68,439 | +0,20% | 0,140 | 68,439 | 68,439 | Tendência de Alta |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68,388 | +0,19% | 0,130 | 68,388 | 68,388 | Tendência de Alta |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68,337 | +0,17% | 0,119 | 68,337 | 68,337 | Tendência de Alta |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,274 | +0,16% | 0,109 | 68,274 | 68,274 | Tendência de Alta |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,218 | +0,15% | 0,100 | 68,218 | 68,218 | Tendência de Alta |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,169 | +0,13% | 0,090 | 68,169 | 68,169 | Tendência de Alta |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,139 | +0,12% | 0,079 | 68,139 | 68,139 | Tendência de Alta |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,120 | +0,10% | 0,070 | 68,120 | 68,120 | Tendência de Alta |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,109 | +0,10% | 0,070 | 68,109 | 68,109 | Tendência de Alta |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,079 | +0,09% | 0,060 | 68,079 | 68,079 | Tendência de Alta |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,049 | +0,07% | 0,048 | 68,049 | 68,049 | Tendência de Alta |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,040 | +0,04% | 0,030 | 68,040 | 68,040 | Tendência de Alta |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,041 | +0,03% | 0,020 | 68,041 | 68,041 | Tendência de Alta |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,060 | +0,01% | 0,010 | 68,060 | 68,060 | Tendência de Alta |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,049 | −0,00% | −0,001 | 68,049 | 68,049 | Tendência de Alta |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,040 | −0,01% | −0,010 | 68,040 | 68,040 | Tendência de Alta |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,030 | −0,03% | −0,020 | 68,030 | 68,030 | Tendência de Alta |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,030 | −0,04% | −0,030 | 68,030 | 68,030 | Tendência de Alta |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,029 | −0,06% | −0,040 | 68,029 | 68,029 | Tendência de Alta |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,000 | −0,07% | −0,050 | 68,000 | 68,000 | Tendência de Alta |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,988 | −0,07% | −0,050 | 67,988 | 67,988 | Tendência de Alta |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,950 | −0,07% | −0,051 | 67,950 | 67,950 | Tendência de Alta |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,961 | −0,09% | −0,061 | 67,961 | 67,961 | Tendência de Alta |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,970 | −0,10% | −0,070 | 67,970 | 67,970 | Tendência de Alta |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,970 | −0,12% | −0,081 | 67,970 | 67,970 | Tendência de Alta |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,970 | −0,13% | −0,091 | 67,970 | 67,970 | Tendência de Alta |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,981 | −0,15% | −0,100 | 67,981 | 67,981 | Tendência de Alta |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68,000 | −0,15% | −0,101 | 68,000 | 68,000 | Tendência de Alta |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,010 | −0,16% | −0,110 | 68,010 | 68,010 | Tendência de Alta |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,000 | −0,18% | −0,120 | 68,000 | 68,000 | Tendência de Alta |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68,000 | −0,19% | −0,130 | 68,000 | 68,000 | Tendência de Alta |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68,000 | −0,21% | −0,140 | 68,000 | 68,000 | Tendência de Alta |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68,001 | −0,21% | −0,140 | 68,001 | 68,001 | Tendência de Alta |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68,020 | −0,21% | −0,140 | 68,020 | 68,020 | Tendência de Alta |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68,030 | −0,21% | −0,141 | 68,030 | 68,030 | Tendência de Alta |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68,030 | −0,22% | −0,150 | 68,030 | 68,030 | Tendência de Alta |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68,030 | −0,23% | −0,160 | 68,030 | 68,030 | Tendência de Alta |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68,020 | −0,25% | −0,170 | 68,020 | 68,020 | Tendência de Alta |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68,020 | −0,26% | −0,180 | 68,020 | 68,020 | Tendência de Alta |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 68,030 | −0,26% | −0,180 | 68,030 | 68,030 | Tendência de Alta |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 68,030 | −0,28% | −0,191 | 68,030 | 68,030 | Tendência de Alta |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 68,030 | −0,29% | −0,200 | 68,030 | 68,030 | Tendência de Alta |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 68,030 | −0,31% | −0,210 | 68,030 | 68,030 | Tendência de Alta |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 68,030 | −0,32% | −0,221 | 68,030 | 68,030 | Tendência de Alta |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68,041 | −0,34% | −0,230 | 68,041 | 68,041 | Tendência de Alta |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 68,061 | −0,34% | −0,230 | 68,061 | 68,061 | Tendência de Alta |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 68,082 | −0,34% | −0,230 | 68,082 | 68,082 | Tendência de Alta |