Contratos Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64,738 | +1,09% | +0,700 | 64,738 | 64,738 | Viés de baixa |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64,110 | +1,04% | +0,658 | 64,110 | 64,110 | Viés de baixa |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63,790 | +0,80% | +0,505 | 63,790 | 63,790 | Viés de baixa |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63,640 | +0,63% | +0,397 | 63,640 | 63,640 | Viés de baixa |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63,562 | +0,47% | +0,299 | 63,562 | 63,562 | Viés de baixa |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63,551 | +0,41% | +0,258 | 63,551 | 63,551 | Viés de baixa |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63,550 | +0,36% | +0,228 | 63,550 | 63,550 | Viés de baixa |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63,540 | +0,31% | +0,198 | 63,540 | 63,540 | Viés de baixa |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63,530 | +0,28% | +0,179 | 63,530 | 63,530 | Viés de baixa |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63,520 | +0,27% | +0,169 | 63,520 | 63,520 | Viés de baixa |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,512 | +0,25% | +0,160 | 63,512 | 63,512 | Viés de baixa |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,530 | +0,24% | +0,150 | 63,530 | 63,530 | Viés de baixa |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,550 | +0,24% | +0,149 | 63,550 | 63,550 | Viés de baixa |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63,560 | +0,23% | +0,149 | 63,560 | 63,560 | Viés de baixa |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63,570 | +0,22% | +0,138 | 63,570 | 63,570 | Viés de baixa |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63,633 | +0,27% | +0,169 | 63,633 | 63,633 | Viés de baixa |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,695 | +0,25% | +0,160 | 63,695 | 63,695 | Viés de baixa |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63,785 | +0,25% | +0,160 | 63,785 | 63,785 | Viés de baixa |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63,882 | +0,25% | +0,159 | 63,882 | 63,882 | Viés de baixa |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63,937 | +0,24% | +0,150 | 63,937 | 63,937 | Viés de baixa |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,005 | +0,23% | +0,150 | 64,005 | 64,005 | Viés de baixa |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,154 | +0,22% | +0,139 | 64,154 | 64,154 | Viés de baixa |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,245 | +0,20% | +0,129 | 64,245 | 64,245 | Viés de baixa |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,355 | +0,17% | +0,110 | 64,355 | 64,355 | Viés de baixa |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,473 | +0,17% | +0,110 | 64,473 | 64,473 | Viés de baixa |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,545 | +0,17% | +0,110 | 64,545 | 64,545 | Viés de baixa |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,653 | +0,15% | +0,099 | 64,653 | 64,653 | Viés de baixa |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64,797 | +0,14% | +0,090 | 64,797 | 64,797 | Viés de baixa |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64,947 | +0,14% | +0,090 | 64,947 | 64,947 | Viés de baixa |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,096 | +0,14% | +0,090 | 65,096 | 65,096 | Viés de baixa |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,223 | +0,12% | +0,080 | 65,223 | 65,223 | Viés de baixa |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,284 | +0,12% | +0,080 | 65,284 | 65,284 | Viés de baixa |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,375 | +0,12% | +0,080 | 65,375 | 65,375 | Viés de baixa |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,475 | +0,11% | +0,070 | 65,475 | 65,475 | Viés de baixa |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,575 | +0,11% | +0,069 | 65,575 | 65,575 | Viés de baixa |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,695 | +0,09% | +0,059 | 65,695 | 65,695 | Viés de baixa |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,804 | +0,08% | +0,050 | 65,804 | 65,804 | Viés de baixa |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,895 | +0,08% | +0,050 | 65,895 | 65,895 | Viés de baixa |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,006 | +0,08% | +0,050 | 66,006 | 66,006 | Viés de baixa |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,156 | +0,08% | +0,050 | 66,156 | 66,156 | Viés de baixa |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,296 | +0,07% | +0,049 | 66,296 | 66,296 | Viés de baixa |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,416 | +0,06% | +0,040 | 66,416 | 66,416 | Viés de baixa |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,534 | +0,06% | +0,040 | 66,534 | 66,534 | Viés de baixa |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,623 | +0,06% | +0,040 | 66,623 | 66,623 | Viés de baixa |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,693 | +0,06% | +0,040 | 66,693 | 66,693 | Viés de baixa |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,764 | +0,06% | +0,039 | 66,764 | 66,764 | Viés de baixa |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,853 | +0,04% | +0,030 | 66,853 | 66,853 | Viés de baixa |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,914 | +0,04% | +0,029 | 66,914 | 66,914 | Viés de baixa |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,993 | +0,03% | +0,020 | 66,993 | 66,993 | Viés de baixa |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,054 | +0,03% | +0,020 | 67,054 | 67,054 | Viés de baixa |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,139 | +0,03% | +0,020 | 67,139 | 67,139 | Viés de baixa |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,223 | +0,03% | +0,020 | 67,223 | 67,223 | Viés de baixa |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,283 | +0,03% | +0,020 | 67,283 | 67,283 | Viés de baixa |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,345 | +0,03% | +0,020 | 67,345 | 67,345 | Viés de baixa |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,443 | +0,01% | +0,010 | 67,443 | 67,443 | Viés neutro |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,513 | +0,01% | +0,010 | 67,513 | 67,513 | Viés neutro |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,573 | +0,01% | +0,010 | 67,573 | 67,573 | Viés neutro |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,633 | +0,01% | +0,010 | 67,633 | 67,633 | Viés neutro |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,704 | +0,01% | +0,010 | 67,704 | 67,704 | Viés neutro |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,783 | −0,00% | −0,001 | 67,783 | 67,783 | Viés neutro |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,851 | −0,01% | −0,010 | 67,851 | 67,851 | Viés neutro |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,871 | −0,01% | −0,010 | 67,871 | 67,871 | Viés neutro |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,892 | −0,03% | −0,021 | 67,892 | 67,892 | Viés neutro |