Contratos Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72,600 | −0,64% | −0,465 | 72,600 | 72,600 | Viés de Baixa |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71,727 | −3,08% | −2,280 | 71,727 | 71,727 | Baixa forte |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71,402 | −3,03% | −2,228 | 71,402 | 71,402 | Baixa forte |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 71,032 | −2,92% | −2,138 | 71,032 | 71,032 | Baixa forte |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70,822 | −2,85% | −2,078 | 70,822 | 70,822 | Baixa forte |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70,652 | −2,79% | −2,028 | 70,652 | 70,652 | Baixa forte |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70,491 | −2,73% | −1,979 | 70,491 | 70,491 | Baixa forte |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70,301 | −2,68% | −1,939 | 70,301 | 70,301 | Baixa forte |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,111 | −2,62% | −1,889 | 70,111 | 70,111 | Baixa forte |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,911 | −2,60% | −1,869 | 69,911 | 69,911 | Baixa forte |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,742 | −2,55% | −1,828 | 69,742 | 69,742 | Baixa forte |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69,591 | −2,49% | −1,778 | 69,591 | 69,591 | Baixa forte |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69,382 | −2,48% | −1,767 | 69,382 | 69,382 | Baixa forte |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69,183 | −2,48% | −1,756 | 69,183 | 69,183 | Baixa forte |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69,021 | −2,46% | −1,739 | 69,021 | 69,021 | Baixa forte |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68,862 | −2,43% | −1,718 | 68,862 | 68,862 | Baixa forte |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68,721 | −2,40% | −1,689 | 68,721 | 68,721 | Baixa forte |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68,611 | −2,36% | −1,659 | 68,611 | 68,611 | Baixa forte |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68,502 | −2,32% | −1,628 | 68,502 | 68,502 | Baixa forte |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68,402 | −2,25% | −1,578 | 68,402 | 68,402 | Baixa forte |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68,301 | −2,20% | −1,539 | 68,301 | 68,301 | Baixa forte |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68,228 | −2,15% | −1,496 | 68,228 | 68,228 | Baixa forte |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,161 | −2,10% | −1,459 | 68,161 | 68,161 | Baixa forte |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68,091 | −2,04% | −1,418 | 68,091 | 68,091 | Baixa forte |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,031 | −2,00% | −1,388 | 68,031 | 68,031 | Baixa forte |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67,972 | −1,94% | −1,346 | 67,972 | 67,972 | Baixa forte |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67,928 | −1,89% | −1,309 | 67,928 | 67,928 | Baixa forte |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67,878 | −1,86% | −1,289 | 67,878 | 67,878 | Baixa forte |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67,839 | −1,82% | −1,259 | 67,839 | 67,839 | Baixa forte |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,819 | −1,78% | −1,229 | 67,819 | 67,819 | Baixa forte |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67,785 | −1,75% | −1,208 | 67,785 | 67,785 | Baixa forte |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67,737 | −1,73% | −1,189 | 67,737 | 67,737 | Baixa forte |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,668 | −1,70% | −1,169 | 67,668 | 67,668 | Baixa forte |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,618 | −1,67% | −1,148 | 67,618 | 67,618 | Baixa forte |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,568 | −1,63% | −1,119 | 67,568 | 67,568 | Baixa forte |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,518 | −1,62% | −1,110 | 67,518 | 67,518 | Baixa forte |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,480 | −1,60% | −1,099 | 67,480 | 67,480 | Baixa forte |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,479 | −1,57% | −1,078 | 67,479 | 67,479 | Baixa forte |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,469 | −1,55% | −1,059 | 67,469 | 67,469 | Baixa forte |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,439 | −1,53% | −1,049 | 67,439 | 67,439 | Baixa forte |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,409 | −1,52% | −1,039 | 67,409 | 67,409 | Baixa forte |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,389 | −1,49% | −1,020 | 67,389 | 67,389 | Baixa forte |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,379 | −1,48% | −1,010 | 67,379 | 67,379 | Baixa forte |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,358 | −1,46% | −1,000 | 67,358 | 67,358 | Baixa forte |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,319 | −1,45% | −0,989 | 67,319 | 67,319 | Baixa forte |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,290 | −1,42% | −0,969 | 67,290 | 67,290 | Baixa forte |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,289 | −1,39% | −0,949 | 67,289 | 67,289 | Baixa forte |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,270 | −1,36% | −0,930 | 67,270 | 67,270 | Baixa forte |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,270 | −1,36% | −0,930 | 67,270 | 67,270 | Baixa forte |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,260 | −1,36% | −0,929 | 67,260 | 67,260 | Baixa forte |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,260 | −1,35% | −0,920 | 67,260 | 67,260 | Baixa forte |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,260 | −1,33% | −0,910 | 67,260 | 67,260 | Baixa forte |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,259 | −1,32% | −0,900 | 67,259 | 67,259 | Baixa forte |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,240 | −1,31% | −0,890 | 67,240 | 67,240 | Baixa forte |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,230 | −1,31% | −0,890 | 67,230 | 67,230 | Baixa forte |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,230 | −1,29% | −0,880 | 67,230 | 67,230 | Baixa forte |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,230 | −1,28% | −0,870 | 67,230 | 67,230 | Baixa forte |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,229 | −1,26% | −0,860 | 67,229 | 67,229 | Baixa forte |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,209 | −1,26% | −0,859 | 67,209 | 67,209 | Baixa forte |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,180 | −1,25% | −0,850 | 67,180 | 67,180 | Baixa forte |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,180 | −1,25% | −0,850 | 67,180 | 67,180 | Baixa forte |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,181 | −1,25% | −0,850 | 67,181 | 67,181 | Baixa forte |