Começar
Dubai Crude Oil (Platts) Financial Futures (May 2030)Dubai Crude Oil (Platts) Financial Futures (May 2030)Dubai Crude Oil (Platts) Financial Futures (May 2030)

Dubai Crude Oil (Platts) Financial Futures (May 2030)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,064−0,06%−0,04062,06462,064
Venda
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0360,839−0,30%−0,18360,83960,839
Viés de baixa forte
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0360,739−0,36%−0,22260,73960,739
Viés de baixa forte
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0260,650−0,44%−0,27160,65060,650
Viés de baixa forte
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0460,640−0,49%−0,30160,64060,640
Viés de baixa forte
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0260,651−0,52%−0,31960,65160,651
Viés de baixa forte
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0260,650−0,54%−0,33060,65060,650
Viés de baixa forte
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0460,640−0,57%−0,35060,64060,640
Viés de baixa forte
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0260,641−0,56%−0,34160,64160,641
Viés de baixa forte
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0260,651−0,56%−0,33960,65160,651
Viés de baixa forte
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0360,690−0,54%−0,33160,69060,690
Viés de baixa forte
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0260,700−0,54%−0,33160,70060,700
Viés de baixa forte
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0560,731−0,51%−0,31160,73160,731
Viés de baixa forte
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0260,816−0,51%−0,30960,81660,816
Viés de baixa forte
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260,916−0,49%−0,30060,91660,916
Viés de baixa forte
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,025−0,49%−0,30061,02561,025
Viés de baixa forte
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,134−0,49%−0,30061,13461,134
Viés de baixa forte
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,220−0,47%−0,29061,22061,220
Viés de baixa forte
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,297−0,49%−0,29961,29761,297
Viés de baixa forte
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,437−0,47%−0,28961,43761,437
Viés de baixa forte
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,577−0,45%−0,28061,57761,577
Viés de baixa forte
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461,726−0,45%−0,28061,72661,726
Viés de baixa forte
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261,854−0,45%−0,28161,85461,854
Viés de baixa forte
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261,935−0,47%−0,29061,93561,935
Viés de baixa forte
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,066−0,46%−0,28962,06662,066
Viés de baixa forte
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,218−0,45%−0,28162,21862,218
Viés de baixa forte
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,389−0,48%−0,29962,38962,389
Viés de baixa forte
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,568−0,46%−0,28962,56862,568
Viés de baixa forte
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,757−0,43%−0,26962,75762,757
Viés de baixa forte
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262,896−0,40%−0,25062,89662,896
Viés de baixa forte
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,035−0,40%−0,25163,03563,035
Viés de baixa forte
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,157−0,41%−0,26063,15763,157
Viés de baixa forte
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,307−0,41%−0,26063,30763,307
Viés de baixa forte
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,468−0,39%−0,25063,46863,468
Viés de baixa forte
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,636−0,39%−0,25063,63663,636
Viés de baixa forte
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,778−0,39%−0,25063,77863,778
Viés de baixa forte
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,970−0,39%−0,25063,97063,970
Viés de baixa forte
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,161−0,39%−0,25064,16164,161
Viés de baixa forte
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,407−0,39%−0,25064,40764,407
Viés de baixa forte
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,545−0,39%−0,25064,54564,545
Viés de baixa forte
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,659−0,39%−0,25064,65964,659
Viés de baixa forte
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,836−0,38%−0,25064,83664,836
Viés de baixa forte
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,966−0,38%−0,25064,96664,966
Viés de baixa forte
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0265,095−0,38%−0,25065,09565,095
Viés de baixa forte
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,204−0,38%−0,25065,20465,204
Viés de baixa forte
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,295−0,38%−0,24965,29565,295
Venda
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,385−0,37%−0,24065,38565,385
Venda
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,507−0,37%−0,24065,50765,507
Venda
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,669−0,37%−0,24165,66965,669
Venda
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,847−0,38%−0,25065,84765,847
Venda
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,995−0,38%−0,25065,99565,995
Venda
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0266,095−0,38%−0,25066,09566,095
Venda
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0266,205−0,38%−0,25066,20566,205
Venda
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0466,315−0,38%−0,25066,31566,315
Venda
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,426−0,37%−0,25066,42666,426
Venda
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,543−0,37%−0,25066,54366,543
Venda
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,614−0,37%−0,25066,61466,614
Venda
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,704−0,37%−0,25066,70466,704
Venda
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,792−0,37%−0,25066,79266,792
Venda
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,832−0,37%−0,25066,83266,832
Venda
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,887−0,37%−0,25066,88766,887
Venda