Contratos Dubai Crude Oil (Platts) Financial Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72,596 | −0,01% | −0,004 | 72,596 | 72,596 | Viés de Baixa |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71,705 | −0,03% | −0,022 | 71,705 | 71,705 | Viés de Baixa |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71,361 | −0,06% | −0,041 | 71,361 | 71,361 | Viés de Baixa |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 70,981 | −0,07% | −0,051 | 70,981 | 70,981 | Viés de Baixa |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70,751 | −0,10% | −0,071 | 70,751 | 70,751 | Viés de Baixa |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 70,571 | −0,11% | −0,081 | 70,571 | 70,571 | Viés de Baixa |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70,400 | −0,13% | −0,091 | 70,400 | 70,400 | Viés de Baixa |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70,210 | −0,13% | −0,091 | 70,210 | 70,210 | Viés de Baixa |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,021 | −0,13% | −0,090 | 70,021 | 70,021 | Viés de Baixa |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,850 | −0,09% | −0,061 | 69,850 | 69,850 | Viés de Baixa |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,671 | −0,10% | −0,071 | 69,671 | 69,671 | Viés de Baixa |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69,511 | −0,11% | −0,080 | 69,511 | 69,511 | Viés de Baixa |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69,351 | −0,04% | −0,031 | 69,351 | 69,351 | Viés de Baixa |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69,192 | +0,01% | 0,009 | 69,192 | 69,192 | Viés de Baixa |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69,041 | +0,03% | 0,020 | 69,041 | 69,041 | Viés de Baixa |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68,911 | +0,07% | 0,049 | 68,911 | 68,911 | Viés de Baixa |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68,780 | +0,09% | 0,059 | 68,780 | 68,780 | Viés de Baixa |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68,650 | +0,06% | 0,039 | 68,650 | 68,650 | Viés de Baixa |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68,520 | +0,03% | 0,018 | 68,520 | 68,520 | Viés de Baixa |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68,391 | −0,02% | −0,011 | 68,391 | 68,391 | Viés de Baixa |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68,280 | −0,03% | −0,021 | 68,280 | 68,280 | Viés de Baixa |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68,178 | −0,07% | −0,050 | 68,178 | 68,178 | Viés de Baixa |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,100 | −0,09% | −0,061 | 68,100 | 68,100 | Viés de Baixa |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68,010 | −0,12% | −0,081 | 68,010 | 68,010 | Viés de Baixa |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67,942 | −0,13% | −0,089 | 67,942 | 67,942 | Viés de Baixa |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67,895 | −0,11% | −0,077 | 67,895 | 67,895 | Viés de Baixa |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67,888 | −0,06% | −0,040 | 67,888 | 67,888 | Viés de Baixa |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67,849 | −0,04% | −0,029 | 67,849 | 67,849 | Viés de Baixa |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67,820 | −0,03% | −0,019 | 67,820 | 67,820 | Viés de Baixa |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,809 | −0,01% | −0,010 | 67,809 | 67,809 | Viés de Baixa |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67,786 | +0,00% | 0,001 | 67,786 | 67,786 | Viés de Baixa |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67,747 | +0,01% | 0,010 | 67,747 | 67,747 | Viés de Baixa |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,688 | +0,03% | 0,020 | 67,688 | 67,688 | Viés de Baixa |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,648 | +0,04% | 0,030 | 67,648 | 67,648 | Viés de Baixa |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,608 | +0,06% | 0,040 | 67,608 | 67,608 | Viés de Baixa |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,559 | +0,06% | 0,041 | 67,559 | 67,559 | Viés de Baixa |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,530 | +0,07% | 0,050 | 67,530 | 67,530 | Viés de Baixa |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,540 | +0,09% | 0,061 | 67,540 | 67,540 | Viés de Baixa |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,539 | +0,10% | 0,070 | 67,539 | 67,539 | Viés de Baixa |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,519 | +0,12% | 0,080 | 67,519 | 67,519 | Viés de Baixa |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,500 | +0,13% | 0,091 | 67,500 | 67,500 | Viés de Baixa |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,489 | +0,15% | 0,100 | 67,489 | 67,489 | Viés de Baixa |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,479 | +0,15% | 0,100 | 67,479 | 67,479 | Viés de Baixa |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,458 | +0,15% | 0,100 | 67,458 | 67,458 | Viés de Baixa |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,419 | +0,15% | 0,100 | 67,419 | 67,419 | Viés de Baixa |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,390 | +0,15% | 0,100 | 67,390 | 67,390 | Viés de Baixa |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,390 | +0,15% | 0,101 | 67,390 | 67,390 | Viés de Baixa |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,380 | +0,16% | 0,110 | 67,380 | 67,380 | Viés de Baixa |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,380 | +0,16% | 0,110 | 67,380 | 67,380 | Viés de Baixa |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,370 | +0,16% | 0,110 | 67,370 | 67,370 | Viés de Baixa |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,370 | +0,16% | 0,110 | 67,370 | 67,370 | Viés de Baixa |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,371 | +0,17% | 0,111 | 67,371 | 67,371 | Viés de Baixa |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,379 | +0,18% | 0,120 | 67,379 | 67,379 | Viés de Baixa |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,360 | +0,18% | 0,120 | 67,360 | 67,360 | Viés de Baixa |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,350 | +0,18% | 0,120 | 67,350 | 67,350 | Viés de Baixa |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,350 | +0,18% | 0,120 | 67,350 | 67,350 | Viés de Baixa |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,350 | +0,18% | 0,120 | 67,350 | 67,350 | Viés de Baixa |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,349 | +0,18% | 0,120 | 67,349 | 67,349 | Viés de Baixa |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,329 | +0,18% | 0,120 | 67,329 | 67,329 | Viés de Baixa |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,310 | +0,19% | 0,130 | 67,310 | 67,310 | Viés de Baixa |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,310 | +0,19% | 0,130 | 67,310 | 67,310 | Viés de Baixa |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,311 | +0,19% | 0,130 | 67,311 | 67,311 | Viés de Baixa |