Dubai Crude Oil (Platts) Financial Futures (Mar 2026)Dubai Crude Oil (Platts) Financial Futures (Mar 2026)Dubai Crude Oil (Platts) Financial Futures (Mar 2026)

Dubai Crude Oil (Platts) Financial Futures (Mar 2026)

Sem negociações
Veja nos super gráficos

Contratos Dubai Crude Oil (Platts) Financial Futures (Mar 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.148+0.76%0.62182.14882.148
Tendência de Alta
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0283.418+1.59%1.30283.41883.418
Alta forte
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0482.701+1.50%1.22482.70182.701
Alta forte
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0281.991+1.40%1.13381.99181.991
Alta forte
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0481.336+1.30%1.04781.33681.336
Alta forte
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0380.695+1.17%0.93780.69580.695
Alta forte
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0380.073+1.07%0.84680.07380.073
Alta forte
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0479.530+0.98%0.77079.53079.530
Alta forte
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.029+0.88%0.69079.02979.029
Tendência de Alta
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0278.551+0.76%0.59178.55178.551
Tendência de Alta
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0278.112+0.66%0.51378.11278.112
Tendência de Alta
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.693+0.59%0.45477.69377.693
Tendência de Alta
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0277.303+0.52%0.40277.30377.303
Tendência de Alta
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.925+0.45%0.34476.92576.925
Tendência de Alta
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.574+0.42%0.32376.57476.574
Tendência de Alta
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0276.235+0.38%0.28576.23576.235
Tendência de Alta
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.897+0.31%0.23575.89775.897
Tendência de Alta
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.585+0.23%0.17475.58575.585
Tendência de Alta
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.274+0.15%0.11575.27475.274
Tendência de Alta
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.997+0.07%0.05674.99774.997
Tendência de Alta
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.717−0.01%−0.00474.71774.717
Tendência de Alta
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.459−0.06%−0.04374.45974.459
Tendência de Alta
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.208−0.10%−0.07374.20874.208
Tendência de Alta
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0273.949−0.14%−0.10273.94973.949
Tendência de Alta
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.709−0.14%−0.10173.70973.709
Tendência de Alta
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.471−0.15%−0.11173.47173.471
Tendência de Alta
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.250−0.18%−0.13273.25073.250
Tendência de Alta
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.050−0.21%−0.15173.05073.050
Tendência de Alta
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0372.841−0.23%−0.17072.84172.841
Tendência de Alta
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.640−0.25%−0.18172.64072.640
Tendência de Alta
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.435−0.26%−0.19072.43572.435
Tendência de Alta
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.272−0.28%−0.20072.27272.272
Tendência de Alta
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.103−0.29%−0.21172.10372.103
Tendência de Alta
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0271.953−0.32%−0.23171.95371.953
Tendência de Alta
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0471.802−0.33%−0.24171.80271.802
Tendência de Alta
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.623−0.35%−0.25071.62371.623
Tendência de Alta
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.452−0.35%−0.25171.45271.452
Tendência de Alta
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.283−0.36%−0.26171.28371.283
Tendência de Alta
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.134−0.38%−0.27071.13471.134
Tendência de Alta
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.003−0.38%−0.27071.00371.003
Tendência de Alta
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0270.846−0.38%−0.27070.84670.846
Tendência de Alta
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0270.766−0.38%−0.27070.76670.766
Tendência de Alta
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.681−0.38%−0.27070.68170.681
Tendência de Alta
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.584−0.38%−0.27070.58470.584
Tendência de Alta
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.465−0.38%−0.27070.46570.465
Tendência de Alta
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.354−0.40%−0.28170.35470.354
Tendência de Alta
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.224−0.41%−0.29070.22470.224
Tendência de Alta
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.105−0.41%−0.29070.10570.105
Tendência de Alta
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.984−0.41%−0.29069.98469.984
Tendência de Alta
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.854−0.41%−0.29069.85469.854
Tendência de Alta
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0569.724−0.41%−0.29069.72469.724
Tendência de Alta
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.597−0.41%−0.29069.59769.597
Tendência de Alta
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.527−0.42%−0.29069.52769.527
Tendência de Alta
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.468−0.42%−0.29069.46869.468
Tendência de Alta
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.414−0.42%−0.29069.41469.414
Tendência de Alta
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.357−0.42%−0.29069.35769.357
Tendência de Alta
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.287−0.42%−0.29069.28769.287
Tendência de Alta
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.216−0.42%−0.29069.21669.216
Tendência de Alta
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.137−0.42%−0.29069.13769.137
Tendência de Alta
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.068−0.42%−0.29069.06869.068
Tendência de Alta
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.018−0.42%−0.29069.01869.018
Tendência de Alta
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.967−0.42%−0.29068.96768.967
Tendência de Alta
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.907−0.42%−0.29068.90768.907
Tendência de Alta
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.834−0.42%−0.29068.83468.834
Tendência de Alta
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.718−0.42%−0.29068.71868.718
Tendência de Alta
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.668−0.42%−0.29068.66868.668
Tendência de Alta
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.615−0.42%−0.29068.61568.615
Tendência de Alta