Contratos Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)D | 2025-05-02 | 67,904 | +0,95% | 0,639 | 67,904 | 67,904 | Tendência de Baixa |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) D | 2025-06-03 | 66,165 | +1,65% | 1,077 | 66,165 | 66,165 | Tendência de Baixa |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) D | 2025-07-02 | 65,478 | +1,85% | 1,190 | 65,478 | 65,478 | Tendência de Baixa |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) D | 2025-08-04 | 64,738 | +1,76% | 1,119 | 64,738 | 64,738 | Tendência de Baixa |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) D | 2025-09-03 | 64,179 | +1,61% | 1,019 | 64,179 | 64,179 | Tendência de Baixa |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) D | 2025-10-02 | 63,789 | +1,51% | 0,949 | 63,789 | 63,789 | Tendência de Baixa |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) D | 2025-11-04 | 63,509 | +1,42% | 0,889 | 63,509 | 63,509 | Tendência de Baixa |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) D | 2025-12-02 | 63,289 | +1,33% | 0,829 | 63,289 | 63,289 | Tendência de Baixa |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) D | 2026-01-05 | 63,109 | +1,23% | 0,768 | 63,109 | 63,109 | Tendência de Baixa |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) D | 2026-02-03 | 63,079 | +1,19% | 0,739 | 63,079 | 63,079 | Tendência de Baixa |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) D | 2026-03-03 | 63,089 | +1,13% | 0,708 | 63,089 | 63,089 | Tendência de Baixa |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) D | 2026-04-02 | 63,119 | +1,10% | 0,689 | 63,119 | 63,119 | Tendência de Baixa |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) D | 2026-05-04 | 63,159 | +1,07% | 0,669 | 63,159 | 63,159 | Tendência de Baixa |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) D | 2026-06-02 | 63,199 | +1,04% | 0,649 | 63,199 | 63,199 | Tendência de Baixa |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) D | 2026-07-02 | 63,229 | +0,99% | 0,619 | 63,229 | 63,229 | Tendência de Baixa |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) D | 2026-08-04 | 63,289 | +0,99% | 0,619 | 63,289 | 63,289 | Tendência de Baixa |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) D | 2026-09-02 | 63,352 | +0,98% | 0,617 | 63,352 | 63,352 | Tendência de Baixa |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) D | 2026-10-02 | 63,410 | +0,99% | 0,620 | 63,410 | 63,410 | Tendência de Baixa |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) D | 2026-11-03 | 63,459 | +0,99% | 0,619 | 63,459 | 63,459 | Tendência de Baixa |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) D | 2026-12-02 | 63,479 | +0,94% | 0,589 | 63,479 | 63,479 | Tendência de Baixa |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) D | 2027-01-05 | 63,498 | +0,87% | 0,547 | 63,498 | 63,498 | Tendência de Baixa |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) D | 2027-02-02 | 63,575 | +0,73% | 0,458 | 63,575 | 63,575 | Tendência de Baixa |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) D | 2027-03-02 | 63,676 | +0,68% | 0,429 | 63,676 | 63,676 | Tendência de Baixa |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) D | 2027-04-02 | 63,785 | +0,63% | 0,399 | 63,785 | 63,785 | Tendência de Baixa |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) D | 2027-05-04 | 63,894 | +0,53% | 0,339 | 63,894 | 63,894 | Tendência de Baixa |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) D | 2027-06-02 | 63,977 | +0,50% | 0,318 | 63,977 | 63,977 | Tendência de Baixa |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) D | 2027-07-02 | 64,043 | +0,47% | 0,299 | 64,043 | 64,043 | Tendência de Baixa |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) D | 2027-08-03 | 64,114 | +0,44% | 0,279 | 64,114 | 64,114 | Tendência de Baixa |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) D | 2027-09-02 | 64,204 | +0,41% | 0,259 | 64,204 | 64,204 | Tendência de Baixa |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) D | 2027-10-04 | 64,295 | +0,36% | 0,229 | 64,295 | 64,295 | Tendência de Baixa |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) D | 2027-11-02 | 64,404 | +0,33% | 0,209 | 64,404 | 64,404 | Tendência de Baixa |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) D | 2027-12-02 | 64,494 | +0,29% | 0,189 | 64,494 | 64,494 | Tendência de Baixa |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) D | 2028-01-04 | 64,580 | +0,26% | 0,168 | 64,580 | 64,580 | Tendência de Baixa |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) D | 2028-02-02 | 64,697 | +0,23% | 0,149 | 64,697 | 64,697 | Tendência de Baixa |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) D | 2028-03-02 | 64,847 | +0,20% | 0,129 | 64,847 | 64,847 | Tendência de Baixa |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) D | 2028-04-04 | 64,986 | +0,17% | 0,109 | 64,986 | 64,986 | Tendência de Baixa |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) D | 2028-05-02 | 65,115 | +0,12% | 0,080 | 65,115 | 65,115 | Tendência de Baixa |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) D | 2028-06-02 | 65,213 | +0,12% | 0,080 | 65,213 | 65,213 | Tendência de Baixa |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) D | 2028-07-05 | 65,274 | +0,09% | 0,060 | 65,274 | 65,274 | Tendência de Baixa |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) D | 2028-08-02 | 65,353 | +0,08% | 0,049 | 65,353 | 65,353 | Tendência de Baixa |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) D | 2028-09-05 | 65,422 | +0,04% | 0,029 | 65,422 | 65,422 | Tendência de Baixa |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) D | 2028-10-03 | 65,463 | +0,02% | 0,010 | 65,463 | 65,463 | Tendência de Baixa |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) D | 2028-11-02 | 65,522 | −0,00% | −0,001 | 65,522 | 65,522 | Tendência de Baixa |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) D | 2028-12-04 | 65,564 | −0,03% | −0,021 | 65,564 | 65,564 | Tendência de Baixa |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) D | 2029-01-03 | 65,658 | −0,05% | −0,032 | 65,658 | 65,658 | Tendência de Baixa |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) D | 2029-02-02 | 65,733 | −0,08% | −0,051 | 65,733 | 65,733 | Tendência de Baixa |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) D | 2029-03-02 | 65,803 | −0,11% | −0,071 | 65,803 | 65,803 | Tendência de Baixa |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) D | 2029-04-03 | 65,863 | −0,14% | −0,091 | 65,863 | 65,863 | Tendência de Baixa |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) D | 2029-05-02 | 65,923 | −0,17% | −0,111 | 65,923 | 65,923 | Baixa forte |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) D | 2029-06-04 | 65,993 | −0,18% | −0,120 | 65,993 | 65,993 | Baixa forte |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) D | 2029-07-03 | 66,052 | −0,21% | −0,141 | 66,052 | 66,052 | Baixa forte |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) D | 2029-08-02 | 66,103 | −0,24% | −0,161 | 66,103 | 66,103 | Baixa forte |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) D | 2029-09-05 | 66,163 | −0,27% | −0,181 | 66,163 | 66,163 | Baixa forte |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) D | 2029-10-02 | 66,232 | −0,30% | −0,201 | 66,232 | 66,232 | Baixa forte |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) D | 2029-11-02 | 66,272 | −0,33% | −0,221 | 66,272 | 66,272 | Baixa forte |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) D | 2029-12-04 | 66,323 | −0,35% | −0,230 | 66,323 | 66,323 | Baixa forte |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) D | 2030-01-03 | 66,384 | −0,36% | −0,241 | 66,384 | 66,384 | Baixa forte |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) D | 2030-02-04 | 66,422 | −0,37% | −0,250 | 66,422 | 66,422 | Baixa forte |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) D | 2030-03-04 | 66,462 | −0,39% | −0,260 | 66,462 | 66,462 | Baixa forte |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) D | 2030-04-02 | 66,502 | −0,39% | −0,260 | 66,502 | 66,502 | Baixa forte |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) D | 2030-05-02 | 66,542 | −0,39% | −0,260 | 66,542 | 66,542 | Baixa forte |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) D | 2030-06-04 | 66,581 | −0,41% | −0,271 | 66,581 | 66,581 | Baixa forte |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) D | 2030-07-02 | 66,601 | −0,44% | −0,291 | 66,601 | 66,601 | Baixa forte |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) D | 2030-08-02 | 66,620 | −0,45% | −0,302 | 66,620 | 66,620 | Baixa forte |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) D | 2030-09-04 | 66,630 | −0,49% | −0,331 | 66,630 | 66,630 | Baixa forte |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) D | 2030-10-02 | 66,640 | −0,52% | −0,351 | 66,640 | 66,640 | Baixa forte |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) D | 2030-11-04 | 66,652 | −0,55% | −0,371 | 66,652 | 66,652 | Baixa forte |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) D | 2030-12-03 | 66,702 | −0,57% | −0,381 | 66,702 | 66,702 | Baixa forte |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) D | 2031-01-03 | 66,754 | −0,58% | −0,391 | 66,754 | 66,754 | Baixa forte |